Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8789 FinTech Global Incorporatedフィンテック　グローバルTSE Standard / Other Financing Business

2 posts

Price chart ・ Find other stocks ・ Japanese version

FinTech Global Incorporated (8789) at a glance

Code
8789
Company
FinTech Global Incorporated
Local name
フィンテック　グローバル
Market
TSE Standard
Sector
Other Financing Business
Share price
¥147 -4.0 (-2.65%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FinTech Global Incorporated (8789) Stock Price History

FinTech Global Incorporated closed at ¥147 on Oct 30, 2026, −3.3% over 1 month, +44.1% over 1 year.

2026-10-28 自己株式の取得結果及び取得終了に関するお知らせ¥166¥147Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥166Oct 14
1-Month Low¥147Oct 30
1-Week Change−4.5%vs Oct 23
1-Month Change−3.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,711 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥147−4−2.65%
Oct 29 (Thu)¥151−2−1.31%
Oct 27 (Tue)¥153+1+0.66%
Oct 26 (Mon)¥152−2−1.30%
Oct 23 (Fri)¥154−3−1.91%
Oct 22 (Thu)¥157+0+0.00%
Oct 21 (Wed)¥157−6−3.68%
Oct 19 (Mon)¥163−1−0.61%
Oct 16 (Fri)¥164+6+3.80%
Oct 15 (Thu)¥158−8−4.82%
2026-09-18 特別損失の計上に関するお知らせ2026-10-28 自己株式の取得結果及び取得終了に関するお知らせ¥175¥131Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥175Aug 26
3-Month Low¥131Jul 30
1-Month Change−3.3%vs Sep 30
3-Month Change+12.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥112,214 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥147−4−2.65%
Oct 29 (Thu)¥151−2−1.31%
Oct 27 (Tue)¥153+1+0.66%
Oct 26 (Mon)¥152−2−1.30%
Oct 23 (Fri)¥154−3−1.91%
Oct 22 (Thu)¥157+0+0.00%
Oct 21 (Wed)¥157−6−3.68%
Oct 19 (Mon)¥163−1−0.61%
Oct 16 (Fri)¥164+6+3.80%
Oct 15 (Thu)¥158−8−4.82%
2026-09-18 特別損失の計上に関するお知らせ2026-10-28 自己株式の取得結果及び取得終了に関するお知らせ¥175¥119Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥175Aug 26
6-Month Low¥119Jun 24
3-Month Change+12.2%vs Jul 30
6-Month Change+15.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥115,748 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥147−3.3%
Sep 2026¥152−8.4%
Aug 2026¥166+25.8%
Jul 2026¥132+6.5%
Jun 2026¥124−3.9%
May 2026¥129+1.6%
Apr 2026¥127+6.7%
2026-09-18 特別損失の計上に関するお知らせ2026-10-28 自己株式の取得結果及び取得終了に関するお知らせ¥175¥102Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥175Aug 26
52-Week Low¥102Oct 30
Year to Date+6.5%vs Dec 30
From 52-Week High−16.0%Aug 26

If you had invested ¥100,000 1 year ago, it would be worth ¥144,118 today (+44.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥147−3.3%
Sep 2026¥152−8.4%
Aug 2026¥166+25.8%
Jul 2026¥132+6.5%
Jun 2026¥124−3.9%
May 2026¥129+1.6%
Apr 2026¥127+6.7%
Mar 2026¥119−23.2%
Feb 2026¥155+6.9%
Jan 2026¥145+5.1%
Dec 2025¥138−8.0%
Nov 2025¥150+47.1%
Oct 2025¥102―
¥173¥58.0Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥173Aug 21, 2026
3-Year Low¥58.0Oct 30, 2023
Annualized Return+36.3%
Max Drawdown−24.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥253,448 today (+153.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +153.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥147+6.5%
2025¥138―
¥173¥39.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥173Aug 21, 2026
5-Year Low¥39.0Feb 28, 2022
Annualized Return+23.6%
Max Drawdown−24.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥288,235 today (+188.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +188.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥147+6.5%
2025¥138―
¥1,856¥14.1Jul 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,856Dec 2005
All-Time Low¥14.1Feb 2009
Total Change−83.7%vs Jul 2005
Annualized Return−8.1%

If you had invested ¥100,000 in Jul 2005, it would be worth ¥16,333 today (−83.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +366.2%, while this stock moved −83.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥147+6.5%
2025¥138+12.2%
2024¥123+105.0%
2023¥60.0+7.1%
2022¥56.0+21.7%
2021¥46.0+12.2%
2020¥41.0−44.6%
2019¥74.0−34.5%
2018¥113+0.9%
2017¥112−4.3%
2016¥117−12.0%
2015¥133−28.5%
2014¥186+232.1%
2013¥56.0+94.4%
2012¥28.8+2.5%
2011¥28.1−37.6%
2010¥45.0+54.1%
2009¥29.2+24.3%
2008¥23.5−87.9%
2007¥194−80.8%
2006¥1,010−45.6%
2005¥1,856―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.

FinTech Global Incorporated (8789) financial indicators

PER
6.1
PBR
1.91
ROE
31.06%
Dividend yield
3.40%

See all financial indicators for FinTech Global Incorporated (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of FinTech Global Incorporated

Program status
Active
Record month
March, September
Minimum shares
1,000 shares or more
Benefit
Moomin Valley Park discount or free admission (for 2)

Details and disclosure history of FinTech Global Incorporated's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 09:05
自己株式の取得結果及び取得終了に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:00
特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the FinTech Global Incorporated board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English