Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8729 Sony Financial Group Inc.ソニーフィナンシャルグループTSE Prime / Insurance

0 posts

Price chart ・ Find other stocks ・ Japanese version

Sony Financial Group Inc. (8729) at a glance

Code
8729
Company
Sony Financial Group Inc.
Local name
ソニーフィナンシャルグループ
Market
TSE Prime
Sector
Insurance
Share price
¥143 +1.4 (+0.99%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sony Financial Group Inc. (8729) Stock Price History

Sony Financial Group Inc. closed at ¥143 on Oct 30, 2026, −9.3% over 1 month, −4.7% over 1 year.

¥158¥142Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥158Sep 30
1-Month Low¥142Oct 28
1-Week Change−0.9%vs Oct 23
1-Month Change−9.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥90,690 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.3%.

Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥143+1.4+0.99%
Oct 28 (Wed)¥142−2−1.39%
Oct 27 (Tue)¥144+0.8+0.56%
Oct 26 (Mon)¥143−1.5−1.04%
Oct 23 (Fri)¥145+1.1+0.77%
Oct 22 (Thu)¥143+0.2+0.14%
Oct 21 (Wed)¥143−1.9−1.31%
Oct 20 (Tue)¥145−4.2−2.81%
Oct 19 (Mon)¥149−1.5−0.99%
Oct 16 (Fri)¥151+1.9+1.28%
¥166¥142Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥166Aug 28
3-Month Low¥142Oct 28
1-Month Change−9.3%vs Sep 30
3-Month Change−10.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥89,837 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.2%.

Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥143+1.4+0.99%
Oct 28 (Wed)¥142−2−1.39%
Oct 27 (Tue)¥144+0.8+0.56%
Oct 26 (Mon)¥143−1.5−1.04%
Oct 23 (Fri)¥145+1.1+0.77%
Oct 22 (Thu)¥143+0.2+0.14%
Oct 21 (Wed)¥143−1.9−1.31%
Oct 20 (Tue)¥145−4.2−2.81%
Oct 19 (Mon)¥149−1.5−0.99%
Oct 16 (Fri)¥151+1.9+1.28%
¥166¥136Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥166Aug 28
6-Month Low¥136Jun 26
3-Month Change−10.2%vs Jul 30
6-Month Change+2.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,359 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥143−9.3%
Sep 2026¥158−0.3%
Aug 2026¥158+1.3%
Jul 2026¥156+9.4%
Jun 2026¥143+2.1%
May 2026¥140+0.1%
Apr 2026¥140−2.3%
¥178¥133Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥178Jan 8
52-Week Low¥133Apr 24
Year to Date−13.7%vs Dec 30
From 52-Week High−19.5%Jan 8

If you had invested ¥100,000 1 year ago, it would be worth ¥95,276 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥143−9.3%
Sep 2026¥158−0.3%
Aug 2026¥158+1.3%
Jul 2026¥156+9.4%
Jun 2026¥143+2.1%
May 2026¥140+0.1%
Apr 2026¥140−2.3%
Mar 2026¥143−10.4%
Feb 2026¥160+2.8%
Jan 2026¥156−6.3%
Dec 2025¥166+12.3%
Nov 2025¥148−4.9%
Oct 2025¥155―
¥175¥133Sep 29, 2025Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥175Jan 9, 2026
3-Year Low¥133Apr 24, 2026
Annualized Return−1.3%
Max Drawdown−24.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥98,555 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +38.3%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥143−13.7%
2025¥166―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

Sony Financial Group Inc. (8729) financial indicators

PBR
1.10
Dividend yield
5.59%

See all financial indicators for Sony Financial Group Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Sony Financial Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English