No.4
Disclosure
2026/10/30 18:00
（訂正）「剰余金の配当（中間配当）に関するお知らせ」 の一部訂正に関するお知らせ
8739 SPARX Group Co.,Ltd.スパークス・グループTSE Prime / Securities & Commodity Futures
4 posts
SPARX Group Co.,Ltd. (8739) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPARX Group Co.,Ltd. (8739) Stock Price History
SPARX Group Co.,Ltd. closed at ¥2,372 on Oct 30, 2026, −10.3% over 1 month, +53.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,683Oct 13
1-Month Low¥2,321Oct 27
1-Week Change−2.7%vs Oct 23
1-Month Change−10.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,679 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,372 | +50 | +2.15% |
| Oct 29 (Thu) | ¥2,322 | −14 | −0.60% |
| Oct 28 (Wed) | ¥2,336 | +15 | +0.65% |
| Oct 27 (Tue) | ¥2,321 | −17 | −0.73% |
| Oct 26 (Mon) | ¥2,338 | −100 | −4.10% |
| Oct 23 (Fri) | ¥2,438 | −62 | −2.48% |
| Oct 22 (Thu) | ¥2,500 | −42 | −1.65% |
| Oct 21 (Wed) | ¥2,542 | +26 | +1.03% |
| Oct 20 (Tue) | ¥2,516 | −90 | −3.45% |
| Oct 19 (Mon) | ¥2,606 | −44 | −1.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,683Oct 13
3-Month Low¥2,255Jul 31
1-Month Change−10.3%vs Sep 30
3-Month Change+5.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,049 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,372 | +50 | +2.15% |
| Oct 29 (Thu) | ¥2,322 | −14 | −0.60% |
| Oct 28 (Wed) | ¥2,336 | +15 | +0.65% |
| Oct 27 (Tue) | ¥2,321 | −17 | −0.73% |
| Oct 26 (Mon) | ¥2,338 | −100 | −4.10% |
| Oct 23 (Fri) | ¥2,438 | −62 | −2.48% |
| Oct 22 (Thu) | ¥2,500 | −42 | −1.65% |
| Oct 21 (Wed) | ¥2,542 | +26 | +1.03% |
| Oct 20 (Tue) | ¥2,516 | −90 | −3.45% |
| Oct 19 (Mon) | ¥2,606 | −44 | −1.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,683Oct 13
6-Month Low¥1,914May 1
3-Month Change+5.0%vs Jul 30
6-Month Change+22.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥122,268 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,372 | −10.3% |
| Sep 2026 | ¥2,645 | +1.2% |
| Aug 2026 | ¥2,614 | +15.9% |
| Jul 2026 | ¥2,255 | +2.5% |
| Jun 2026 | ¥2,200 | +3.5% |
| May 2026 | ¥2,126 | +9.6% |
| Apr 2026 | ¥1,940 | +3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,683Oct 13
52-Week Low¥1,441Nov 19
Year to Date+46.4%vs Dec 30
From 52-Week High−11.6%Oct 13
If you had invested ¥100,000 1 year ago, it would be worth ¥153,727 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,372 | −10.3% |
| Sep 2026 | ¥2,645 | +1.2% |
| Aug 2026 | ¥2,614 | +15.9% |
| Jul 2026 | ¥2,255 | +2.5% |
| Jun 2026 | ¥2,200 | +3.5% |
| May 2026 | ¥2,126 | +9.6% |
| Apr 2026 | ¥1,940 | +3.5% |
| Mar 2026 | ¥1,875 | −11.8% |
| Feb 2026 | ¥2,125 | +29.2% |
| Jan 2026 | ¥1,645 | +1.5% |
| Dec 2025 | ¥1,620 | +7.0% |
| Nov 2025 | ¥1,514 | −2.8% |
| Oct 2025 | ¥1,557 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,679Sep 25, 2026
3-Year Low¥1,235Aug 5, 2024
Annualized Return+17.3%
Max Drawdown−36.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥161,580 today (+61.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | +46.4% |
| 2025 | ¥1,620 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,679Sep 25, 2026
5-Year Low¥1,195Feb 28, 2022
Annualized Return+8.9%
Max Drawdown−36.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥153,032 today (+53.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | +46.4% |
| 2025 | ¥1,620 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,563Apr 2004
All-Time Low¥226Nov 2011
Total Change+110.8%vs Jan 2002
Annualized Return+3.1%
If you had invested ¥100,000 in Jan 2002, it would be worth ¥210,844 today (+110.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +474.1%, while this stock moved +110.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | +46.4% |
| 2025 | ¥1,620 | +5.7% |
| 2024 | ¥1,533 | −4.9% |
| 2023 | ¥1,612 | −3.6% |
| 2022 | ¥1,673 | +11.9% |
| 2021 | ¥1,495 | +17.3% |
| 2020 | ¥1,275 | +1.6% |
| 2019 | ¥1,255 | +35.7% |
| 2018 | ¥925 | −40.7% |
| 2017 | ¥1,560 | +37.4% |
| 2016 | ¥1,135 | −21.7% |
| 2015 | ¥1,450 | +40.8% |
| 2014 | ¥1,030 | −30.9% |
| 2013 | ¥1,490 | +235.6% |
| 2012 | ¥444 | +65.7% |
| 2011 | ¥268 | −41.4% |
| 2010 | ¥458 | −16.1% |
| 2009 | ¥545 | −19.9% |
| 2008 | ¥680 | −74.3% |
| 2007 | ¥2,650 | −39.7% |
| 2006 | ¥4,395 | −49.2% |
| 2005 | ¥8,650 | +41.2% |
| 2004 | ¥6,125 | +265.7% |
| 2003 | ¥1,675 | +109.4% |
| 2002 | ¥800 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
SPARX Group Co.,Ltd. (8739) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:00 （訂正）「剰余金の配当（中間配当）に関するお知らせ」 の一部訂正に関するお知らせ
- 10/30 13:00 連結子会社からの配当金受領に関するお知らせ
- 10/30 12:30 2027年3月期第2四半期決算説明資料
- 10/30 12:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
- 10/30 12:30 剰余金の配当（中間配当）に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 12:30
自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
Delete
No.2
Disclosure
2026/10/30 12:30
剰余金の配当（中間配当）に関するお知らせ
Delete
No.1
Disclosure
2026/10/30 12:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the SPARX Group Co.,Ltd. board
More Japanese stocks in English
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769
- eGuarantee,Inc.8771
- ASAX CO.,LTD.8772
- abc Co.,Ltd.8783
- FinTech Global Incorporated8789
- NEC Capital Solutions Limited8793
- T&D Holdings, Inc.8795
- Advance Create Co.,Ltd.8798
- HEIWA REAL ESTATE CO.,LTD.8803