No.3
Disclosure
2026/10/30 15:30
通期連結業績予想の修正(上方修正)に関するお知らせ
8704 TRADERS HOLDINGS CO.,LTD.トレイダーズホールディングスTSE Standard / Securities & Commodity Futures
3 posts
TRADERS HOLDINGS CO.,LTD. (8704) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRADERS HOLDINGS CO.,LTD. (8704) Stock Price History
TRADERS HOLDINGS CO.,LTD. closed at ¥1,215 on Oct 30, 2026, −15.0% over 1 month, +31.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,438Oct 1
1-Month Low¥1,213Oct 27
1-Week Change−5.9%vs Oct 23
1-Month Change−15.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,965 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,215 | −18 | −1.46% |
| Oct 29 (Thu) | ¥1,233 | −21 | −1.67% |
| Oct 28 (Wed) | ¥1,254 | +41 | +3.38% |
| Oct 27 (Tue) | ¥1,213 | −40 | −3.19% |
| Oct 26 (Mon) | ¥1,253 | −38 | −2.94% |
| Oct 23 (Fri) | ¥1,291 | +21 | +1.65% |
| Oct 22 (Thu) | ¥1,270 | −50 | −3.79% |
| Oct 21 (Wed) | ¥1,320 | +45 | +3.53% |
| Oct 20 (Tue) | ¥1,275 | −40 | −3.04% |
| Oct 19 (Mon) | ¥1,315 | +3 | +0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,453Sep 28
3-Month Low¥1,203Jul 30
1-Month Change−15.0%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,998 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,215 | −18 | −1.46% |
| Oct 29 (Thu) | ¥1,233 | −21 | −1.67% |
| Oct 28 (Wed) | ¥1,254 | +41 | +3.38% |
| Oct 27 (Tue) | ¥1,213 | −40 | −3.19% |
| Oct 26 (Mon) | ¥1,253 | −38 | −2.94% |
| Oct 23 (Fri) | ¥1,291 | +21 | +1.65% |
| Oct 22 (Thu) | ¥1,270 | −50 | −3.79% |
| Oct 21 (Wed) | ¥1,320 | +45 | +3.53% |
| Oct 20 (Tue) | ¥1,275 | −40 | −3.04% |
| Oct 19 (Mon) | ¥1,315 | +3 | +0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,453Sep 28
6-Month Low¥1,043Apr 30
3-Month Change+1.0%vs Jul 30
6-Month Change+16.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,491 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,215 | −15.0% |
| Sep 2026 | ¥1,430 | +3.0% |
| Aug 2026 | ¥1,388 | +11.3% |
| Jul 2026 | ¥1,247 | +5.7% |
| Jun 2026 | ¥1,180 | −1.1% |
| May 2026 | ¥1,193 | +14.4% |
| Apr 2026 | ¥1,043 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,453Sep 28
52-Week Low¥866Nov 5
Year to Date+27.6%vs Dec 30
From 52-Week High−16.4%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥131,922 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,215 | −15.0% |
| Sep 2026 | ¥1,430 | +3.0% |
| Aug 2026 | ¥1,388 | +11.3% |
| Jul 2026 | ¥1,247 | +5.7% |
| Jun 2026 | ¥1,180 | −1.1% |
| May 2026 | ¥1,193 | +14.4% |
| Apr 2026 | ¥1,043 | +3.0% |
| Mar 2026 | ¥1,013 | −11.8% |
| Feb 2026 | ¥1,149 | +18.3% |
| Jan 2026 | ¥971 | +2.0% |
| Dec 2025 | ¥952 | +2.0% |
| Nov 2025 | ¥933 | +4.1% |
| Oct 2025 | ¥896 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,436Sep 25, 2026
3-Year Low¥529Nov 13, 2023
Annualized Return+25.0%
Max Drawdown−29.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥195,338 today (+95.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +27.6% |
| 2025 | ¥952 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,436Sep 25, 2026
5-Year Low¥309Nov 22, 2021
Annualized Return+31.0%
Max Drawdown−34.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥384,494 today (+284.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +284.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +27.6% |
| 2025 | ¥952 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,817Jan 2006
All-Time Low¥75.5May 2012
Total Change−66.1%vs May 2005
Annualized Return−4.9%
If you had invested ¥100,000 in May 2005, it would be worth ¥33,907 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved −66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +27.6% |
| 2025 | ¥952 | −5.6% |
| 2024 | ¥1,008 | +88.8% |
| 2023 | ¥534 | +41.3% |
| 2022 | ¥378 | −0.3% |
| 2021 | ¥379 | +18.1% |
| 2020 | ¥321 | −36.4% |
| 2019 | ¥505 | +180.6% |
| 2018 | ¥180 | −75.7% |
| 2017 | ¥740 | −14.5% |
| 2016 | ¥865 | −49.1% |
| 2015 | ¥1,700 | +167.7% |
| 2014 | ¥635 | +84.1% |
| 2013 | ¥345 | +142.8% |
| 2012 | ¥142 | +73.3% |
| 2011 | ¥82.0 | −68.2% |
| 2010 | ¥258 | +1.6% |
| 2009 | ¥254 | +14.7% |
| 2008 | ¥221 | −83.1% |
| 2007 | ¥1,305 | −29.1% |
| 2006 | ¥1,840 | −76.3% |
| 2005 | ¥7,767 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
TRADERS HOLDINGS CO.,LTD. (8704) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期第2四半期 決算説明資料
- 10/30 15:30 通期連結業績予想の修正(上方修正)に関するお知らせ
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/16 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
Write on the TRADERS HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Nissan Securities Group Co.,Ltd.8705
- KYOKUTO SECURITIES CO.,LTD.8706
- IwaiCosmo Holdings,Inc.8707
- AIZAWA SECURITIES GROUP CO.,LTD.8708
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746