No.1
Disclosure
2026/09/16 12:00
2027年３月期配当予想に関するお知らせ
8705 Nissan Securities Group Co.,Ltd.日産証券グループTSE Standard / Securities & Commodity Futures
1 post
Nissan Securities Group Co.,Ltd. (8705) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissan Securities Group Co.,Ltd. (8705) Stock Price History
Nissan Securities Group Co.,Ltd. closed at ¥208 on Oct 30, 2026, −4.6% over 1 month, +23.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥218Sep 30
1-Month Low¥208Oct 26
1-Week Change−0.5%vs Oct 23
1-Month Change−4.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,413 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥208 | +0 | +0.00% |
| Oct 28 (Wed) | ¥208 | −1 | −0.48% |
| Oct 27 (Tue) | ¥209 | +1 | +0.48% |
| Oct 26 (Mon) | ¥208 | −1 | −0.48% |
| Oct 23 (Fri) | ¥209 | −3 | −1.42% |
| Oct 22 (Thu) | ¥212 | +2 | +0.95% |
| Oct 21 (Wed) | ¥210 | +1 | +0.48% |
| Oct 20 (Tue) | ¥209 | −5 | −2.34% |
| Oct 19 (Mon) | ¥214 | +2 | +0.94% |
| Oct 16 (Fri) | ¥212 | +2 | +0.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥226Jul 31
3-Month Low¥208Oct 26
1-Month Change−4.6%vs Sep 30
3-Month Change−5.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,977 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥208 | +0 | +0.00% |
| Oct 28 (Wed) | ¥208 | −1 | −0.48% |
| Oct 27 (Tue) | ¥209 | +1 | +0.48% |
| Oct 26 (Mon) | ¥208 | −1 | −0.48% |
| Oct 23 (Fri) | ¥209 | −3 | −1.42% |
| Oct 22 (Thu) | ¥212 | +2 | +0.95% |
| Oct 21 (Wed) | ¥210 | +1 | +0.48% |
| Oct 20 (Tue) | ¥209 | −5 | −2.34% |
| Oct 19 (Mon) | ¥214 | +2 | +0.94% |
| Oct 16 (Fri) | ¥212 | +2 | +0.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥264Apr 30
6-Month Low¥208Oct 26
3-Month Change−5.0%vs Jul 30
6-Month Change−21.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥78,788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥208 | −4.6% |
| Sep 2026 | ¥218 | −2.2% |
| Aug 2026 | ¥223 | −1.3% |
| Jul 2026 | ¥226 | −0.4% |
| Jun 2026 | ¥227 | −2.6% |
| May 2026 | ¥233 | −11.7% |
| Apr 2026 | ¥264 | +5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥310Feb 27
52-Week Low¥167Nov 5
Year to Date+4.5%vs Dec 30
From 52-Week High−32.9%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥123,810 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥208 | −4.6% |
| Sep 2026 | ¥218 | −2.2% |
| Aug 2026 | ¥223 | −1.3% |
| Jul 2026 | ¥226 | −0.4% |
| Jun 2026 | ¥227 | −2.6% |
| May 2026 | ¥233 | −11.7% |
| Apr 2026 | ¥264 | +5.2% |
| Mar 2026 | ¥251 | −19.0% |
| Feb 2026 | ¥310 | +47.6% |
| Jan 2026 | ¥210 | +5.5% |
| Dec 2025 | ¥199 | +9.9% |
| Nov 2025 | ¥181 | +7.1% |
| Oct 2025 | ¥169 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥310Feb 27, 2026
3-Year Low¥156Dec 11, 2023
Annualized Return+9.0%
Max Drawdown−40.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥129,193 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥208 | +4.5% |
| 2025 | ¥199 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥310Feb 27, 2026
5-Year Low¥118Nov 29, 2021
Annualized Return+7.9%
Max Drawdown−40.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥146,479 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥208 | +4.5% |
| 2025 | ¥199 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥930Dec 2005
All-Time Low¥87.0May 2012
Total Change−56.7%vs Feb 2000
Annualized Return−3.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥43,333 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −56.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥208 | +4.5% |
| 2025 | ¥199 | +7.6% |
| 2024 | ¥185 | +5.1% |
| 2023 | ¥176 | +15.8% |
| 2022 | ¥152 | +25.6% |
| 2021 | ¥121 | −15.4% |
| 2020 | ¥143 | −13.9% |
| 2019 | ¥166 | +18.6% |
| 2018 | ¥140 | −13.6% |
| 2017 | ¥162 | +5.9% |
| 2016 | ¥153 | −6.1% |
| 2015 | ¥163 | −25.6% |
| 2014 | ¥219 | −33.2% |
| 2013 | ¥328 | +182.8% |
| 2012 | ¥116 | −36.3% |
| 2011 | ¥182 | −13.7% |
| 2010 | ¥211 | +5.5% |
| 2009 | ¥200 | +1.0% |
| 2008 | ¥198 | −48.2% |
| 2007 | ¥382 | −36.2% |
| 2006 | ¥599 | −35.6% |
| 2005 | ¥930 | +61.7% |
| 2004 | ¥575 | +9.3% |
| 2003 | ¥526 | +40.3% |
| 2002 | ¥375 | +24.6% |
| 2001 | ¥301 | −17.5% |
| 2000 | ¥365 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nissan Securities Group Co.,Ltd. (8705) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:00 2027年３月期第２四半期（中間期）の連結業績見通しに関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nissan Securities Group Co.,Ltd. board
More Japanese stocks in English
- KYOKUTO SECURITIES CO.,LTD.8706
- IwaiCosmo Holdings,Inc.8707
- AIZAWA SECURITIES GROUP CO.,LTD.8708
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747