No.2
Disclosure
2026/10/29 16:00
業績予想の修正に関するお知らせ
8713 FIDEA Holdings Co.Ltd.フィデアホールディングスTSE Prime / Banks
2 posts
FIDEA Holdings Co.Ltd. (8713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIDEA Holdings Co.Ltd. (8713) Stock Price History
FIDEA Holdings Co.Ltd. closed at ¥2,599 on Oct 30, 2026, −10.2% over 1 month, +57.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,894Sep 30
1-Month Low¥2,329Oct 20
1-Week Change+9.6%vs Oct 23
1-Month Change−10.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,806 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,599 | +56 | +2.20% |
| Oct 29 (Thu) | ¥2,543 | +22 | +0.87% |
| Oct 28 (Wed) | ¥2,521 | −6 | −0.24% |
| Oct 27 (Tue) | ¥2,527 | +85 | +3.48% |
| Oct 26 (Mon) | ¥2,442 | +71 | +2.99% |
| Oct 23 (Fri) | ¥2,371 | −6 | −0.25% |
| Oct 22 (Thu) | ¥2,377 | −56 | −2.30% |
| Oct 21 (Wed) | ¥2,433 | +104 | +4.47% |
| Oct 20 (Tue) | ¥2,329 | −127 | −5.17% |
| Oct 19 (Mon) | ¥2,456 | −41 | −1.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,900Sep 28
3-Month Low¥2,145Aug 4
1-Month Change−10.2%vs Sep 30
3-Month Change+21.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥121,109 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,599 | +56 | +2.20% |
| Oct 29 (Thu) | ¥2,543 | +22 | +0.87% |
| Oct 28 (Wed) | ¥2,521 | −6 | −0.24% |
| Oct 27 (Tue) | ¥2,527 | +85 | +3.48% |
| Oct 26 (Mon) | ¥2,442 | +71 | +2.99% |
| Oct 23 (Fri) | ¥2,371 | −6 | −0.25% |
| Oct 22 (Thu) | ¥2,377 | −56 | −2.30% |
| Oct 21 (Wed) | ¥2,433 | +104 | +4.47% |
| Oct 20 (Tue) | ¥2,329 | −127 | −5.17% |
| Oct 19 (Mon) | ¥2,456 | −41 | −1.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,900Sep 28
6-Month Low¥1,907Jun 24
3-Month Change+21.1%vs Jul 30
6-Month Change+36.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥136,145 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,599 | −10.2% |
| Sep 2026 | ¥2,894 | +0.5% |
| Aug 2026 | ¥2,880 | +33.3% |
| Jul 2026 | ¥2,160 | +10.8% |
| Jun 2026 | ¥1,950 | +0.3% |
| May 2026 | ¥1,944 | +1.8% |
| Apr 2026 | ¥1,909 | +2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,900Sep 28
52-Week Low¥1,635Nov 19
Year to Date+36.6%vs Dec 30
From 52-Week High−10.4%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥157,706 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,599 | −10.2% |
| Sep 2026 | ¥2,894 | +0.5% |
| Aug 2026 | ¥2,880 | +33.3% |
| Jul 2026 | ¥2,160 | +10.8% |
| Jun 2026 | ¥1,950 | +0.3% |
| May 2026 | ¥1,944 | +1.8% |
| Apr 2026 | ¥1,909 | +2.9% |
| Mar 2026 | ¥1,855 | −15.3% |
| Feb 2026 | ¥2,190 | +9.4% |
| Jan 2026 | ¥2,002 | +5.3% |
| Dec 2025 | ¥1,902 | +8.7% |
| Nov 2025 | ¥1,749 | +5.7% |
| Oct 2025 | ¥1,655 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,878Aug 28, 2026
3-Year Low¥1,359Mar 31, 2025
Annualized Return+16.6%
Max Drawdown−19.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥158,572 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,599 | +36.6% |
| 2025 | ¥1,902 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,878Aug 28, 2026
5-Year Low¥1,169Nov 1, 2021
Annualized Return+17.4%
Max Drawdown−21.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥222,327 today (+122.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +122.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,599 | +36.6% |
| 2025 | ¥1,902 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,640Mar 2006
All-Time Low¥980Jul 2020
Total Change−44.0%vs Mar 2006
Annualized Return−2.8%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥56,013 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,599 | +36.6% |
| 2025 | ¥1,902 | +34.8% |
| 2024 | ¥1,411 | −6.6% |
| 2023 | ¥1,510 | +4.5% |
| 2022 | ¥1,445 | +8.1% |
| 2021 | ¥1,337 | +26.1% |
| 2020 | ¥1,060 | −23.7% |
| 2019 | ¥1,390 | +3.7% |
| 2018 | ¥1,340 | −34.6% |
| 2017 | ¥2,050 | −1.9% |
| 2016 | ¥2,090 | −23.4% |
| 2015 | ¥2,730 | +24.1% |
| 2014 | ¥2,200 | +10.0% |
| 2013 | ¥2,000 | +5.3% |
| 2012 | ¥1,900 | −4.5% |
| 2011 | ¥1,990 | −3.9% |
| 2010 | ¥2,070 | +27.8% |
| 2009 | ¥1,620 | +10.2% |
| 2008 | ¥1,470 | −46.2% |
| 2007 | ¥2,730 | −23.7% |
| 2006 | ¥3,580 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
FIDEA Holdings Co.Ltd. (8713) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 12:30
当社完全子会社である荘内銀行及び北都銀行の合併契約の締結に関するお知らせ
Delete
Write on the FIDEA Holdings Co.Ltd. board
More Japanese stocks in English
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769
- eGuarantee,Inc.8771
- ASAX CO.,LTD.8772
- abc Co.,Ltd.8783