No.3
Disclosure
2026/10/29 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
8708 AIZAWA SECURITIES GROUP CO.,LTD.アイザワ証券グループTSE Prime / Securities & Commodity Futures
3 posts
AIZAWA SECURITIES GROUP CO.,LTD. (8708) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIZAWA SECURITIES GROUP CO.,LTD. (8708) Stock Price History
AIZAWA SECURITIES GROUP CO.,LTD. closed at ¥1,499 on Oct 30, 2026, −11.7% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,697Sep 30
1-Month Low¥1,489Oct 29
1-Week Change−1.3%vs Oct 23
1-Month Change−11.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,332 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,499 | +10 | +0.67% |
| Oct 29 (Thu) | ¥1,489 | −24 | −1.59% |
| Oct 28 (Wed) | ¥1,513 | +7 | +0.46% |
| Oct 27 (Tue) | ¥1,506 | +4 | +0.27% |
| Oct 26 (Mon) | ¥1,502 | −16 | −1.05% |
| Oct 23 (Fri) | ¥1,518 | −6 | −0.39% |
| Oct 22 (Thu) | ¥1,524 | −25 | −1.61% |
| Oct 21 (Wed) | ¥1,549 | +3 | +0.19% |
| Oct 20 (Tue) | ¥1,546 | −44 | −2.77% |
| Oct 19 (Mon) | ¥1,590 | −21 | −1.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,890Aug 28
3-Month Low¥1,489Oct 29
1-Month Change−11.7%vs Sep 30
3-Month Change−8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,069 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,499 | +10 | +0.67% |
| Oct 29 (Thu) | ¥1,489 | −24 | −1.59% |
| Oct 28 (Wed) | ¥1,513 | +7 | +0.46% |
| Oct 27 (Tue) | ¥1,506 | +4 | +0.27% |
| Oct 26 (Mon) | ¥1,502 | −16 | −1.05% |
| Oct 23 (Fri) | ¥1,518 | −6 | −0.39% |
| Oct 22 (Thu) | ¥1,524 | −25 | −1.61% |
| Oct 21 (Wed) | ¥1,549 | +3 | +0.19% |
| Oct 20 (Tue) | ¥1,546 | −44 | −2.77% |
| Oct 19 (Mon) | ¥1,590 | −21 | −1.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,890Aug 28
6-Month Low¥1,408Jun 4
3-Month Change−8.9%vs Jul 30
6-Month Change+3.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,737 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,499 | −11.7% |
| Sep 2026 | ¥1,697 | −8.5% |
| Aug 2026 | ¥1,855 | +8.7% |
| Jul 2026 | ¥1,707 | +14.2% |
| Jun 2026 | ¥1,495 | +5.3% |
| May 2026 | ¥1,420 | −1.7% |
| Apr 2026 | ¥1,445 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,890Aug 28
52-Week Low¥1,264Nov 7
Year to Date+7.2%vs Dec 30
From 52-Week High−20.7%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥116,202 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,499 | −11.7% |
| Sep 2026 | ¥1,697 | −8.5% |
| Aug 2026 | ¥1,855 | +8.7% |
| Jul 2026 | ¥1,707 | +14.2% |
| Jun 2026 | ¥1,495 | +5.3% |
| May 2026 | ¥1,420 | −1.7% |
| Apr 2026 | ¥1,445 | −0.2% |
| Mar 2026 | ¥1,448 | −6.5% |
| Feb 2026 | ¥1,548 | +9.2% |
| Jan 2026 | ¥1,417 | +1.4% |
| Dec 2025 | ¥1,398 | +3.7% |
| Nov 2025 | ¥1,348 | +3.1% |
| Oct 2025 | ¥1,307 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,844Jul 8, 2024
3-Year Low¥1,131Feb 19, 2024
Annualized Return+8.7%
Max Drawdown−57.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥128,449 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,499 | +7.2% |
| 2025 | ¥1,398 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,844Jul 8, 2024
5-Year Low¥636Sep 19, 2022
Annualized Return+6.9%
Max Drawdown−57.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥139,572 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,499 | +7.2% |
| 2025 | ¥1,398 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,664Jun 2024
All-Time Low¥121Feb 2009
Total Change+7.5%vs Mar 2006
Annualized Return+0.3%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥107,455 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,499 | +7.2% |
| 2025 | ¥1,398 | −21.2% |
| 2024 | ¥1,774 | +52.0% |
| 2023 | ¥1,167 | +70.1% |
| 2022 | ¥686 | −32.8% |
| 2021 | ¥1,021 | +38.2% |
| 2020 | ¥739 | +3.5% |
| 2019 | ¥714 | +7.5% |
| 2018 | ¥664 | −14.8% |
| 2017 | ¥779 | +18.8% |
| 2016 | ¥656 | −5.3% |
| 2015 | ¥693 | +6.0% |
| 2014 | ¥654 | −28.3% |
| 2013 | ¥912 | +334.3% |
| 2012 | ¥210 | +52.2% |
| 2011 | ¥138 | −11.5% |
| 2010 | ¥156 | −13.3% |
| 2009 | ¥180 | +20.0% |
| 2008 | ¥150 | −80.1% |
| 2007 | ¥755 | −8.9% |
| 2006 | ¥829 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
AIZAWA SECURITIES GROUP CO.,LTD. (8708) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 14:00 2027年３月期第２四半期（中間期） 決算説明資料
- 10/29 14:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 15:30
特別利益（投資有価証券売却益）の計上に関するお知らせ
Delete
No.1
Disclosure
2026/09/18 15:30
2027年３月期の中間配当（普通配当及び特別配当）予定に関するお知らせ
Delete
Write on the AIZAWA SECURITIES GROUP CO.,LTD. board
More Japanese stocks in English
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769
- eGuarantee,Inc.8771
- ASAX CO.,LTD.8772