No.1
Disclosure
2026/10/29 11:25
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
8706 KYOKUTO SECURITIES CO.,LTD.極東証券TSE Prime / Securities & Commodity Futures
1 post
KYOKUTO SECURITIES CO.,LTD. (8706) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYOKUTO SECURITIES CO.,LTD. (8706) Stock Price HistoryNear a 52-week low
KYOKUTO SECURITIES CO.,LTD. closed at ¥1,498 on Oct 30, 2026, −16.4% over 1 month, −3.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,792Sep 30
1-Month Low¥1,498Oct 30
1-Week Change−3.9%vs Oct 23
1-Month Change−16.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,594 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,498 | −13 | −0.86% |
| Oct 29 (Thu) | ¥1,511 | −27 | −1.76% |
| Oct 28 (Wed) | ¥1,538 | −3 | −0.19% |
| Oct 27 (Tue) | ¥1,541 | −13 | −0.84% |
| Oct 26 (Mon) | ¥1,554 | −5 | −0.32% |
| Oct 23 (Fri) | ¥1,559 | +6 | +0.39% |
| Oct 22 (Thu) | ¥1,553 | −31 | −1.96% |
| Oct 21 (Wed) | ¥1,584 | +21 | +1.34% |
| Oct 20 (Tue) | ¥1,563 | −38 | −2.37% |
| Oct 19 (Mon) | ¥1,601 | −4 | −0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,970Aug 28
3-Month Low¥1,498Oct 30
1-Month Change−16.4%vs Sep 30
3-Month Change−15.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,921 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,498 | −13 | −0.86% |
| Oct 29 (Thu) | ¥1,511 | −27 | −1.76% |
| Oct 28 (Wed) | ¥1,538 | −3 | −0.19% |
| Oct 27 (Tue) | ¥1,541 | −13 | −0.84% |
| Oct 26 (Mon) | ¥1,554 | −5 | −0.32% |
| Oct 23 (Fri) | ¥1,559 | +6 | +0.39% |
| Oct 22 (Thu) | ¥1,553 | −31 | −1.96% |
| Oct 21 (Wed) | ¥1,584 | +21 | +1.34% |
| Oct 20 (Tue) | ¥1,563 | −38 | −2.37% |
| Oct 19 (Mon) | ¥1,601 | −4 | −0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,970Aug 28
6-Month Low¥1,498Oct 30
3-Month Change−15.1%vs Jul 30
6-Month Change−3.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,396 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,498 | −16.4% |
| Sep 2026 | ¥1,792 | −7.7% |
| Aug 2026 | ¥1,941 | +9.2% |
| Jul 2026 | ¥1,777 | +14.5% |
| Jun 2026 | ¥1,552 | −1.0% |
| May 2026 | ¥1,567 | +0.8% |
| Apr 2026 | ¥1,554 | −5.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,970Aug 28
52-Week Low¥1,498Oct 30
Year to Date−11.5%vs Dec 30
From 52-Week High−24.0%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥96,770 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,498 | −16.4% |
| Sep 2026 | ¥1,792 | −7.7% |
| Aug 2026 | ¥1,941 | +9.2% |
| Jul 2026 | ¥1,777 | +14.5% |
| Jun 2026 | ¥1,552 | −1.0% |
| May 2026 | ¥1,567 | +0.8% |
| Apr 2026 | ¥1,554 | −5.3% |
| Mar 2026 | ¥1,641 | −13.6% |
| Feb 2026 | ¥1,900 | +10.1% |
| Jan 2026 | ¥1,726 | +1.9% |
| Dec 2025 | ¥1,693 | +3.3% |
| Nov 2025 | ¥1,639 | +7.5% |
| Oct 2025 | ¥1,525 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,970Aug 28, 2026
3-Year Low¥939Dec 18, 2023
Annualized Return+13.4%
Max Drawdown−29.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥145,862 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,498 | −11.5% |
| 2025 | ¥1,693 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,970Aug 28, 2026
5-Year Low¥567Jan 2, 2023
Annualized Return+14.3%
Max Drawdown−29.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥194,545 today (+94.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,498 | −11.5% |
| 2025 | ¥1,693 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,131Dec 2013
All-Time Low¥274Feb 2009
Total Change+102.4%vs May 2005
Annualized Return+3.3%
If you had invested ¥100,000 in May 2005, it would be worth ¥202,432 today (+102.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved +102.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,498 | −11.5% |
| 2025 | ¥1,693 | +13.6% |
| 2024 | ¥1,490 | +54.7% |
| 2023 | ¥963 | +67.5% |
| 2022 | ¥575 | −23.1% |
| 2021 | ¥748 | +8.2% |
| 2020 | ¥691 | −7.0% |
| 2019 | ¥743 | −36.7% |
| 2018 | ¥1,174 | −29.3% |
| 2017 | ¥1,660 | −4.0% |
| 2016 | ¥1,729 | +13.0% |
| 2015 | ¥1,530 | −20.6% |
| 2014 | ¥1,927 | −9.6% |
| 2013 | ¥2,131 | +143.3% |
| 2012 | ¥876 | +111.1% |
| 2011 | ¥415 | −41.1% |
| 2010 | ¥704 | −3.2% |
| 2009 | ¥727 | +60.5% |
| 2008 | ¥453 | −52.2% |
| 2007 | ¥947 | −11.7% |
| 2006 | ¥1,072 | −40.3% |
| 2005 | ¥1,796 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
KYOKUTO SECURITIES CO.,LTD. (8706) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 11:25 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KYOKUTO SECURITIES CO.,LTD. board
More Japanese stocks in English
- IwaiCosmo Holdings,Inc.8707
- AIZAWA SECURITIES GROUP CO.,LTD.8708
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769