No.1
Disclosure
2026/09/17 15:30
株主優待制度の一部変更（拡充及び継続保有要件追加）に関するお知らせ
8104 KUWAZAWA Holdings CorporationクワザワホールディングスTSE Standard / Wholesale Trade
1 post
KUWAZAWA Holdings Corporation (8104) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KUWAZAWA Holdings Corporation (8104) Stock Price History
KUWAZAWA Holdings Corporation closed at ¥750 on Oct 29, 2026, −8.0% over 1 month, +28.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥823Sep 30
1-Month Low¥737Oct 15
1-Week Change−0.7%vs Oct 22
1-Month Change−8.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,025 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥750 | −24 | −3.10% |
| Oct 28 (Wed) | ¥774 | −25 | −3.13% |
| Oct 27 (Tue) | ¥799 | +36 | +4.72% |
| Oct 26 (Mon) | ¥763 | +12 | +1.60% |
| Oct 23 (Fri) | ¥751 | −4 | −0.53% |
| Oct 22 (Thu) | ¥755 | +7 | +0.94% |
| Oct 21 (Wed) | ¥748 | +10 | +1.36% |
| Oct 20 (Tue) | ¥738 | −17 | −2.25% |
| Oct 19 (Mon) | ¥755 | +6 | +0.80% |
| Oct 16 (Fri) | ¥749 | +12 | +1.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥823Sep 30
3-Month Low¥675Aug 6
1-Month Change−8.0%vs Sep 29
3-Month Change+10.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥110,457 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥750 | −24 | −3.10% |
| Oct 28 (Wed) | ¥774 | −25 | −3.13% |
| Oct 27 (Tue) | ¥799 | +36 | +4.72% |
| Oct 26 (Mon) | ¥763 | +12 | +1.60% |
| Oct 23 (Fri) | ¥751 | −4 | −0.53% |
| Oct 22 (Thu) | ¥755 | +7 | +0.94% |
| Oct 21 (Wed) | ¥748 | +10 | +1.36% |
| Oct 20 (Tue) | ¥738 | −17 | −2.25% |
| Oct 19 (Mon) | ¥755 | +6 | +0.80% |
| Oct 16 (Fri) | ¥749 | +12 | +1.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥823Sep 30
6-Month Low¥570May 1
3-Month Change+10.5%vs Jul 29
6-Month Change+30.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥131,349 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥750 | −8.9% |
| Sep 2026 | ¥823 | +14.3% |
| Aug 2026 | ¥720 | +4.0% |
| Jul 2026 | ¥692 | +5.3% |
| Jun 2026 | ¥657 | +4.6% |
| May 2026 | ¥628 | +10.0% |
| Apr 2026 | ¥571 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥823Sep 30
52-Week Low¥550Nov 18
Year to Date+17.2%vs Dec 30
From 52-Week High−8.9%Sep 30
If you had invested ¥100,000 1 year ago, it would be worth ¥128,866 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥750 | −8.9% |
| Sep 2026 | ¥823 | +14.3% |
| Aug 2026 | ¥720 | +4.0% |
| Jul 2026 | ¥692 | +5.3% |
| Jun 2026 | ¥657 | +4.6% |
| May 2026 | ¥628 | +10.0% |
| Apr 2026 | ¥571 | −0.3% |
| Mar 2026 | ¥573 | −8.0% |
| Feb 2026 | ¥623 | −2.5% |
| Jan 2026 | ¥639 | −0.2% |
| Dec 2025 | ¥640 | +6.7% |
| Nov 2025 | ¥600 | +1.2% |
| Oct 2025 | ¥593 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,125Apr 8, 2024
3-Year Low¥490Mar 31, 2025
Annualized Return+12.1%
Max Drawdown−56.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,977 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥750 | +17.2% |
| 2025 | ¥640 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,125Apr 8, 2024
5-Year Low¥398Oct 31, 2022
Annualized Return+2.4%
Max Drawdown−56.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,444 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥750 | +17.2% |
| 2025 | ¥640 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,125Apr 2024
All-Time Low¥338Dec 2018
Total Change+69.5%vs Mar 2018
Annualized Return+6.3%
If you had invested ¥100,000 in Mar 2018, it would be worth ¥169,492 today (+69.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.4%, while this stock moved +69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥750 | +17.2% |
| 2025 | ¥640 | −8.6% |
| 2024 | ¥700 | −3.3% |
| 2023 | ¥724 | +72.4% |
| 2022 | ¥420 | −31.8% |
| 2021 | ¥616 | +3.9% |
| 2020 | ¥593 | −6.9% |
| 2019 | ¥637 | +74.0% |
| 2018 | ¥366 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
KUWAZAWA Holdings Corporation (8104) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KUWAZAWA Holdings Corporation
- Sep 17, 2026 Expanded: 株主優待制度の一部変更（拡充及び継続保有要件追加）に関するお知らせ
Details and disclosure history of KUWAZAWA Holdings Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.