Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9082 Daiwa Motor Transportation Co.,Ltd.大和自動車交通TSE Standard / Land Transportation

2 posts

Price chart ・ Find other stocks ・ Japanese version

Daiwa Motor Transportation Co.,Ltd. stock surged on Oct 30: what happened

It closed at ¥2,250 on Oct 30 (+¥250, +12.50%), ranking #13 among the top gainers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Daiwa Motor Transportation Co.,Ltd. (9082) at a glance

Code
9082
Company
Daiwa Motor Transportation Co.,Ltd.
Local name
大和自動車交通
Market
TSE Standard
Sector
Land Transportation
Share price
¥2,250 +250.0 (+12.50%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Daiwa Motor Transportation Co.,Ltd. (9082) Stock Price History

Daiwa Motor Transportation Co.,Ltd. closed at ¥2,250 on Oct 30, 2026, −14.2% over 1 month, +43.1% over 1 year.

¥2,623¥2,000Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥2,623Sep 30
1-Month Low¥2,000Oct 29
1-Week Change+8.4%vs Oct 23
1-Month Change−14.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,780 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,250+250+12.50%
Oct 29 (Thu)¥2,000−130−6.10%
Oct 28 (Wed)¥2,130+0+0.00%
Oct 27 (Tue)¥2,130+30+1.43%
Oct 26 (Mon)¥2,100+25+1.20%
Oct 23 (Fri)¥2,075+10+0.48%
Oct 22 (Thu)¥2,065+15+0.73%
Oct 21 (Wed)¥2,050+6+0.29%
Oct 20 (Tue)¥2,044+19+0.94%
Oct 19 (Mon)¥2,025−75−3.57%
2026-09-09 大和ハウス工業株式会社との資本業務提携及び第三者割当による新株式発行に関するお…2026-09-25 第三者割当による新株式発行の払込完了に関するお知らせ¥2,830¥1,685Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,830Sep 28
3-Month Low¥1,685Jul 30
1-Month Change−14.2%vs Sep 30
3-Month Change+33.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥133,531 today (+33.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +33.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,250+250+12.50%
Oct 29 (Thu)¥2,000−130−6.10%
Oct 28 (Wed)¥2,130+0+0.00%
Oct 27 (Tue)¥2,130+30+1.43%
Oct 26 (Mon)¥2,100+25+1.20%
Oct 23 (Fri)¥2,075+10+0.48%
Oct 22 (Thu)¥2,065+15+0.73%
Oct 21 (Wed)¥2,050+6+0.29%
Oct 20 (Tue)¥2,044+19+0.94%
Oct 19 (Mon)¥2,025−75−3.57%
2026-09-09 大和ハウス工業株式会社との資本業務提携及び第三者割当による新株式発行に関するお…2026-09-25 第三者割当による新株式発行の払込完了に関するお知らせ¥2,830¥1,227Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,830Sep 28
6-Month Low¥1,227Jun 8
3-Month Change+33.5%vs Jul 30
6-Month Change+64.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥164,714 today (+64.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +64.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,250−14.2%
Sep 2026¥2,623+25.8%
Aug 2026¥2,085+18.5%
Jul 2026¥1,759+23.9%
Jun 2026¥1,420+11.3%
May 2026¥1,276−6.6%
Apr 2026¥1,366+6.1%
2026-09-09 大和ハウス工業株式会社との資本業務提携及び第三者割当による新株式発行に関するお…2026-09-25 第三者割当による新株式発行の払込完了に関するお知らせ¥2,830¥1,088Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,830Sep 28
52-Week Low¥1,088Dec 22
Year to Date+92.8%vs Dec 29
From 52-Week High−20.5%Sep 28

If you had invested ¥100,000 1 year ago, it would be worth ¥143,130 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,250−14.2%
Sep 2026¥2,623+25.8%
Aug 2026¥2,085+18.5%
Jul 2026¥1,759+23.9%
Jun 2026¥1,420+11.3%
May 2026¥1,276−6.6%
Apr 2026¥1,366+6.1%
Mar 2026¥1,288−4.5%
Feb 2026¥1,349+1.8%
Jan 2026¥1,325+13.5%
Dec 2025¥1,167−0.9%
Nov 2025¥1,178−22.2%
Oct 2025¥1,515―
¥2,674¥667Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,674Sep 25, 2026
3-Year Low¥667Oct 21, 2024
Annualized Return+29.6%
Max Drawdown−53.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥217,602 today (+117.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +117.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,250+92.8%
2025¥1,167―
¥2,674¥667Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,674Sep 25, 2026
5-Year Low¥667Oct 21, 2024
Annualized Return+22.3%
Max Drawdown−53.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥273,723 today (+173.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +173.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,250+92.8%
2025¥1,167―
¥3,200¥296Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,200Jan 2006
All-Time Low¥296Sep 2011
Total Change+411.4%vs Feb 2001
Annualized Return+6.5%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥511,364 today (+411.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +411.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,250+92.8%
2025¥1,167+64.4%
2024¥710−33.3%
2023¥1,065+33.5%
2022¥798+4.2%
2021¥766−15.8%
2020¥910−20.6%
2019¥1,146+30.8%
2018¥876−10.8%
2017¥982+9.8%
2016¥894−17.1%
2015¥1,078+5.9%
2014¥1,018+39.5%
2013¥730+30.4%
2012¥560+78.3%
2011¥314−0.6%
2010¥316−34.4%
2009¥482−24.7%
2008¥640−54.3%
2007¥1,400−6.7%
2006¥1,500−26.5%
2005¥2,040+292.3%
2004¥520+48.6%
2003¥350+2.9%
2002¥340−19.0%
2001¥420―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Daiwa Motor Transportation Co.,Ltd. (9082) financial indicators

PER
100.2
PBR
1.03
ROE
1.03%
Dividend yield
0.44%

See all financial indicators for Daiwa Motor Transportation Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Daiwa Motor Transportation Co.,Ltd. in Kabutaro's Daily Blog

  • Sep 10, 2026 Japan Stock of the Day: On September 10, 2026, the most talked-about Japanese stock online was Daiwa Motor Transportation <9082>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of Daiwa Motor Transportation Co.,Ltd.

Program status
Active
Record month
March
Minimum shares
500 shares or more
Benefit
QUO Card (¥2,000 to ¥3,000)

Details and disclosure history of Daiwa Motor Transportation Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 15:40
第三者割当による新株式発行の払込完了に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 16:05
大和ハウス工業株式会社との資本業務提携及び第三者割当による新株式発行に関するお知らせ

📄 Open the filing

Delete

Write on the Daiwa Motor Transportation Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English