No.1
Disclosure
2026/10/14 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
8237 MATSUYA CO.,LTD.松屋TSE Prime / Retail Trade
1 post
MATSUYA CO.,LTD. (8237) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MATSUYA CO.,LTD. (8237) Stock Price History
MATSUYA CO.,LTD. closed at ¥2,542 on Oct 30, 2026, +12.8% over 1 month, +46.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,639Oct 23
1-Month Low¥2,123Oct 2
1-Week Change−3.7%vs Oct 23
1-Month Change+12.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥112,777 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,542 | +147 | +6.14% |
| Oct 29 (Thu) | ¥2,395 | −21 | −0.87% |
| Oct 28 (Wed) | ¥2,416 | −3 | −0.12% |
| Oct 27 (Tue) | ¥2,419 | −81 | −3.24% |
| Oct 26 (Mon) | ¥2,500 | −139 | −5.27% |
| Oct 23 (Fri) | ¥2,639 | +79 | +3.09% |
| Oct 22 (Thu) | ¥2,560 | +50 | +1.99% |
| Oct 21 (Wed) | ¥2,510 | +150 | +6.36% |
| Oct 20 (Tue) | ¥2,360 | +71 | +3.10% |
| Oct 19 (Mon) | ¥2,289 | −58 | −2.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,035Aug 27
3-Month Low¥1,757Jul 30
1-Month Change+12.8%vs Sep 30
3-Month Change+44.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥144,678 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +44.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,542 | +147 | +6.14% |
| Oct 29 (Thu) | ¥2,395 | −21 | −0.87% |
| Oct 28 (Wed) | ¥2,416 | −3 | −0.12% |
| Oct 27 (Tue) | ¥2,419 | −81 | −3.24% |
| Oct 26 (Mon) | ¥2,500 | −139 | −5.27% |
| Oct 23 (Fri) | ¥2,639 | +79 | +3.09% |
| Oct 22 (Thu) | ¥2,560 | +50 | +1.99% |
| Oct 21 (Wed) | ¥2,510 | +150 | +6.36% |
| Oct 20 (Tue) | ¥2,360 | +71 | +3.10% |
| Oct 19 (Mon) | ¥2,289 | −58 | −2.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,035Aug 27
6-Month Low¥1,369May 27
3-Month Change+44.7%vs Jul 30
6-Month Change+51.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥151,580 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +51.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,542 | +12.8% |
| Sep 2026 | ¥2,254 | −0.4% |
| Aug 2026 | ¥2,262 | +17.8% |
| Jul 2026 | ¥1,920 | +10.2% |
| Jun 2026 | ¥1,743 | +23.4% |
| May 2026 | ¥1,413 | −15.7% |
| Apr 2026 | ¥1,677 | −7.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,035Aug 27
52-Week Low¥1,369May 27
Year to Date+37.7%vs Dec 30
From 52-Week High−16.2%Aug 27
If you had invested ¥100,000 1 year ago, it would be worth ¥146,344 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +46.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,542 | +12.8% |
| Sep 2026 | ¥2,254 | −0.4% |
| Aug 2026 | ¥2,262 | +17.8% |
| Jul 2026 | ¥1,920 | +10.2% |
| Jun 2026 | ¥1,743 | +23.4% |
| May 2026 | ¥1,413 | −15.7% |
| Apr 2026 | ¥1,677 | −7.3% |
| Mar 2026 | ¥1,809 | −29.5% |
| Feb 2026 | ¥2,567 | +36.3% |
| Jan 2026 | ¥1,884 | +2.1% |
| Dec 2025 | ¥1,846 | −7.6% |
| Nov 2025 | ¥1,998 | +15.6% |
| Oct 2025 | ¥1,728 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,762Aug 28, 2026
3-Year Low¥818Oct 21, 2024
Annualized Return+40.6%
Max Drawdown−46.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥277,814 today (+177.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +177.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,542 | +37.7% |
| 2025 | ¥1,846 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,762Aug 28, 2026
5-Year Low¥660Feb 28, 2022
Annualized Return+20.2%
Max Drawdown−46.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥250,197 today (+150.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +150.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,542 | +37.7% |
| 2025 | ¥1,846 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,000Jan 2006
All-Time Low¥354Feb 2001
Total Change+618.1%vs Feb 2001
Annualized Return+8.0%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥718,079 today (+618.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +618.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,542 | +37.7% |
| 2025 | ¥1,846 | +78.9% |
| 2024 | ¥1,032 | +9.6% |
| 2023 | ¥942 | −8.5% |
| 2022 | ¥1,029 | +24.3% |
| 2021 | ¥828 | +10.7% |
| 2020 | ¥748 | −14.7% |
| 2019 | ¥877 | −21.2% |
| 2018 | ¥1,113 | −28.3% |
| 2017 | ¥1,552 | +51.6% |
| 2016 | ¥1,024 | −17.8% |
| 2015 | ¥1,246 | −22.6% |
| 2014 | ¥1,609 | +43.3% |
| 2013 | ¥1,123 | +28.1% |
| 2012 | ¥877 | +100.7% |
| 2011 | ¥437 | −24.4% |
| 2010 | ¥578 | −30.5% |
| 2009 | ¥832 | −58.4% |
| 2008 | ¥1,998 | −13.1% |
| 2007 | ¥2,300 | +26.3% |
| 2006 | ¥1,821 | −20.1% |
| 2005 | ¥2,280 | +297.2% |
| 2004 | ¥574 | +16.2% |
| 2003 | ¥494 | +27.0% |
| 2002 | ¥389 | −6.9% |
| 2001 | ¥418 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
MATSUYA CO.,LTD. (8237) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MATSUYA CO.,LTD. board
More Japanese stocks in English
- H2O RETAILING CORPORATION8242
- Kintetsu Department Store CO.,Ltd.8244
- Daiwa Co.,Ltd.8247
- MARUI GROUP CO.,LTD.8252
- Credit Saison Co.,Ltd.8253
- Saikaya Department Store Co.,Ltd.8254
- Axial Retailing Inc.8255
- IZUTSUYA CO.,LTD.8260
- IZUMI CO.,LTD.8273
- FORVAL CORPORATION8275
- HEIWADO CO.,LTD.8276
- FUJI CO.,LTD.8278