Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8278 FUJI CO.,LTD.フジTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

FUJI CO.,LTD. (8278) at a glance

Code
8278
Company
FUJI CO.,LTD.
Local name
フジ
Market
TSE Prime
Sector
Retail Trade
Share price
¥1,995 +45.0 (+2.31%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJI CO.,LTD. (8278) Stock Price History

FUJI CO.,LTD. closed at ¥1,995 on Oct 30, 2026, −1.0% over 1 month, +1.9% over 1 year.

2026-10-08 特別利益の計上に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥2,026¥1,895Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,026Oct 26
1-Month Low¥1,895Oct 14
1-Week Change+0.1%vs Oct 23
1-Month Change−1.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,007 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,995+45+2.31%
Oct 29 (Thu)¥1,950+3+0.15%
Oct 28 (Wed)¥1,947−57−2.84%
Oct 27 (Tue)¥2,004−22−1.09%
Oct 26 (Mon)¥2,026+33+1.66%
Oct 23 (Fri)¥1,993+40+2.05%
Oct 21 (Wed)¥1,953−6−0.31%
Oct 20 (Tue)¥1,959+36+1.87%
Oct 19 (Mon)¥1,923+1+0.05%
Oct 16 (Fri)¥1,922−15−0.77%
2026-10-08 特別利益の計上に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥2,123¥1,895Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,123Aug 25
3-Month Low¥1,895Oct 14
1-Month Change−1.0%vs Sep 30
3-Month Change−4.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,181 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,995+45+2.31%
Oct 29 (Thu)¥1,950+3+0.15%
Oct 28 (Wed)¥1,947−57−2.84%
Oct 27 (Tue)¥2,004−22−1.09%
Oct 26 (Mon)¥2,026+33+1.66%
Oct 23 (Fri)¥1,993+40+2.05%
Oct 21 (Wed)¥1,953−6−0.31%
Oct 20 (Tue)¥1,959+36+1.87%
Oct 19 (Mon)¥1,923+1+0.05%
Oct 16 (Fri)¥1,922−15−0.77%
2026-10-08 特別利益の計上に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥2,123¥1,885Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,123Aug 25
6-Month Low¥1,885Jun 22
3-Month Change−4.8%vs Jul 30
6-Month Change−2.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,890 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,995−1.0%
Sep 2026¥2,015−2.0%
Aug 2026¥2,056+1.3%
Jul 2026¥2,029+2.1%
Jun 2026¥1,988−0.6%
May 2026¥1,999−1.9%
Apr 2026¥2,038−2.3%
2026-10-08 特別利益の計上に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥2,291¥1,885Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,291Apr 9
52-Week Low¥1,885Jun 22
Year to Date−6.6%vs Dec 30
From 52-Week High−12.9%Apr 9

If you had invested ¥100,000 1 year ago, it would be worth ¥101,890 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,995−1.0%
Sep 2026¥2,015−2.0%
Aug 2026¥2,056+1.3%
Jul 2026¥2,029+2.1%
Jun 2026¥1,988−0.6%
May 2026¥1,999−1.9%
Apr 2026¥2,038−2.3%
Mar 2026¥2,087−0.3%
Feb 2026¥2,094−0.7%
Jan 2026¥2,108−1.3%
Dec 2025¥2,135+1.8%
Nov 2025¥2,098+6.5%
Oct 2025¥1,970―
¥2,242¥1,849Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,242Apr 10, 2026
3-Year Low¥1,849Dec 4, 2023
Annualized Return+1.5%
Max Drawdown−14.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥104,560 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,995−6.6%
2025¥2,135―
¥2,877¥1,663Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,877Feb 21, 2022
5-Year Low¥1,663Mar 13, 2023
Annualized Return−0.2%
Max Drawdown−42.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥99,007 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,995−6.6%
2025¥2,135―
¥3,150¥1,535Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,150Feb 2022
All-Time Low¥1,535Jul 2010
Total Change+5.7%vs Feb 2001
Annualized Return+0.2%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥105,667 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,995−6.6%
2025¥2,135+3.7%
2024¥2,058+7.2%
2023¥1,919+4.9%
2022¥1,830−6.3%
2021¥1,953−0.1%
2020¥1,955+0.4%
2019¥1,947+4.1%
2018¥1,870−23.0%
2017¥2,429−0.5%
2016¥2,440−0.7%
2015¥2,456+12.3%
2014¥2,187+21.8%
2013¥1,795−1.1%
2012¥1,815+0.6%
2011¥1,804+5.9%
2010¥1,703−2.7%
2009¥1,750−2.8%
2008¥1,800+3.3%
2007¥1,743−8.5%
2006¥1,905+0.1%
2005¥1,903−1.4%
2004¥1,930−5.9%
2003¥2,050+6.6%
2002¥1,923−3.2%
2001¥1,987―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

FUJI CO.,LTD. (8278) financial indicators

PER
24.7
PBR
0.76
ROE
3.09%
Dividend yield
1.50%

See all financial indicators for FUJI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 15:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 15:00
特別利益の計上に関するお知らせ

📄 Open the filing

Delete

Write on the FUJI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English