No.1
Disclosure
2026/10/15 16:40
自己株式の取得結果および取得終了に関するお知らせ
8331 The Chiba Bank,Ltd.千葉銀行TSE Prime / Banks
1 post
The Chiba Bank,Ltd. (8331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Chiba Bank,Ltd. (8331) Stock Price History
The Chiba Bank,Ltd. closed at ¥2,504 on Oct 30, 2026, −12.1% over 1 month, +66.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,890Oct 6
1-Month Low¥2,372Oct 23
1-Week Change+5.6%vs Oct 23
1-Month Change−12.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,860 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,504 | −36 | −1.42% |
| Oct 29 (Thu) | ¥2,540 | +53.5 | +2.15% |
| Oct 28 (Wed) | ¥2,487 | +11.5 | +0.46% |
| Oct 27 (Tue) | ¥2,475 | +74.5 | +3.10% |
| Oct 26 (Mon) | ¥2,401 | +29 | +1.22% |
| Oct 23 (Fri) | ¥2,372 | −95.5 | −3.87% |
| Oct 22 (Thu) | ¥2,467 | −63.5 | −2.51% |
| Oct 21 (Wed) | ¥2,531 | +40.5 | +1.63% |
| Oct 20 (Tue) | ¥2,490 | −113 | −4.34% |
| Oct 19 (Mon) | ¥2,603 | +24 | +0.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,890Oct 6
3-Month Low¥2,372Oct 23
1-Month Change−12.1%vs Sep 30
3-Month Change−4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,012 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,504 | −36 | −1.42% |
| Oct 29 (Thu) | ¥2,540 | +53.5 | +2.15% |
| Oct 28 (Wed) | ¥2,487 | +11.5 | +0.46% |
| Oct 27 (Tue) | ¥2,475 | +74.5 | +3.10% |
| Oct 26 (Mon) | ¥2,401 | +29 | +1.22% |
| Oct 23 (Fri) | ¥2,372 | −95.5 | −3.87% |
| Oct 22 (Thu) | ¥2,467 | −63.5 | −2.51% |
| Oct 21 (Wed) | ¥2,531 | +40.5 | +1.63% |
| Oct 20 (Tue) | ¥2,490 | −113 | −4.34% |
| Oct 19 (Mon) | ¥2,603 | +24 | +0.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,890Oct 6
6-Month Low¥2,154May 1
3-Month Change−4.0%vs Jul 30
6-Month Change+15.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,179 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,504 | −12.1% |
| Sep 2026 | ¥2,850 | +1.1% |
| Aug 2026 | ¥2,820 | +7.3% |
| Jul 2026 | ¥2,627 | +6.5% |
| Jun 2026 | ¥2,467 | +6.1% |
| May 2026 | ¥2,326 | +7.0% |
| Apr 2026 | ¥2,174 | +8.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,890Oct 6
52-Week Low¥1,490Nov 11
Year to Date+43.2%vs Dec 30
From 52-Week High−13.4%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥166,323 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +66.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,504 | −12.1% |
| Sep 2026 | ¥2,850 | +1.1% |
| Aug 2026 | ¥2,820 | +7.3% |
| Jul 2026 | ¥2,627 | +6.5% |
| Jun 2026 | ¥2,467 | +6.1% |
| May 2026 | ¥2,326 | +7.0% |
| Apr 2026 | ¥2,174 | +8.9% |
| Mar 2026 | ¥1,996 | −14.2% |
| Feb 2026 | ¥2,327 | +11.7% |
| Jan 2026 | ¥2,084 | +19.2% |
| Dec 2025 | ¥1,748 | +6.3% |
| Nov 2025 | ¥1,645 | +9.2% |
| Oct 2025 | ¥1,506 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,861Sep 4, 2026
3-Year Low¥1,001Dec 18, 2023
Annualized Return+29.8%
Max Drawdown−28.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥218,881 today (+118.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +118.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,504 | +43.2% |
| 2025 | ¥1,748 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,861Sep 4, 2026
5-Year Low¥657Dec 20, 2021
Annualized Return+28.5%
Max Drawdown−28.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥349,233 today (+249.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +249.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,504 | +43.2% |
| 2025 | ¥1,748 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,850Sep 2026
All-Time Low¥342Mar 2003
Total Change+428.3%vs Feb 2000
Annualized Return+6.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥528,270 today (+428.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +428.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,504 | +43.2% |
| 2025 | ¥1,748 | +43.0% |
| 2024 | ¥1,223 | +20.0% |
| 2023 | ¥1,019 | +5.9% |
| 2022 | ¥962 | +46.0% |
| 2021 | ¥659 | +16.0% |
| 2020 | ¥568 | −10.3% |
| 2019 | ¥633 | +3.1% |
| 2018 | ¥614 | −34.5% |
| 2017 | ¥938 | +30.8% |
| 2016 | ¥717 | −17.0% |
| 2015 | ¥864 | +8.8% |
| 2014 | ¥794 | +12.0% |
| 2013 | ¥709 | +40.7% |
| 2012 | ¥504 | +1.6% |
| 2011 | ¥496 | −6.1% |
| 2010 | ¥528 | −4.7% |
| 2009 | ¥554 | +0.7% |
| 2008 | ¥550 | −39.6% |
| 2007 | ¥910 | −9.5% |
| 2006 | ¥1,006 | +1.7% |
| 2005 | ¥989 | +44.4% |
| 2004 | ¥685 | +56.0% |
| 2003 | ¥439 | +16.1% |
| 2002 | ¥378 | −11.7% |
| 2001 | ¥428 | −4.7% |
| 2000 | ¥449 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
The Chiba Bank,Ltd. (8331) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
The Chiba Bank,Ltd. in Kabutaro's Daily Blog
- Jun 15, 2026 Japan Market Daily: On June 15, 2026, the Nikkei 225 extended its rally for a third consecutive session, surging by 3,297.46 yen to close at a fresh historic high of 69,317.50 yen, marking the second…
- Jun 11, 2026 Japan Market Daily: On June 11, 2026, the Nikkei 225 recorded a marginal gain to snap a two-day decline, closing up 38 yen at 64,217 yen.
- Jun 10, 2026 Japan Market Daily: On June 10, 2026, the Nikkei 225 turned lower, closing down 1,237 yen at 64,179 yen.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of The Chiba Bank,Ltd.
Details and disclosure history of The Chiba Bank,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Chiba Bank,Ltd. board
More Japanese stocks in English
- The Gunma Bank,Ltd.8334
- The Musashino Bank,Ltd.8336
- The Chiba Kogyo Bank,Ltd.8337
- Tsukuba Bank,Ltd.8338
- The 77 Bank,Ltd.8341
- THE AKITA BANK,LTD.8343
- The Yamagata Bank,Ltd.8344
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358