No.1
Disclosure
2026/10/27 15:30
2027年３月期第２四半期業績予想の修正に関するお知らせ
8337 The Chiba Kogyo Bank,Ltd.千葉興業銀行TSE Prime / Banks
1 post
The Chiba Kogyo Bank,Ltd. (8337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Chiba Kogyo Bank,Ltd. (8337) Stock Price History
The Chiba Kogyo Bank,Ltd. closed at ¥2,462 on Oct 30, 2026, −12.2% over 1 month, +51.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,848Oct 6
1-Month Low¥2,345Oct 23
1-Week Change+5.0%vs Oct 23
1-Month Change−12.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,772 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,462 | −45 | −1.79% |
| Oct 29 (Thu) | ¥2,507 | +63 | +2.58% |
| Oct 28 (Wed) | ¥2,444 | +5 | +0.21% |
| Oct 27 (Tue) | ¥2,439 | +56 | +2.35% |
| Oct 26 (Mon) | ¥2,383 | +38 | +1.62% |
| Oct 23 (Fri) | ¥2,345 | −86 | −3.54% |
| Oct 22 (Thu) | ¥2,431 | −74 | −2.95% |
| Oct 21 (Wed) | ¥2,505 | +73 | +3.00% |
| Oct 20 (Tue) | ¥2,432 | −112 | −4.40% |
| Oct 19 (Mon) | ¥2,544 | −2 | −0.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,848Oct 6
3-Month Low¥2,345Oct 23
1-Month Change−12.2%vs Sep 30
3-Month Change−3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,172 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,462 | −45 | −1.79% |
| Oct 29 (Thu) | ¥2,507 | +63 | +2.58% |
| Oct 28 (Wed) | ¥2,444 | +5 | +0.21% |
| Oct 27 (Tue) | ¥2,439 | +56 | +2.35% |
| Oct 26 (Mon) | ¥2,383 | +38 | +1.62% |
| Oct 23 (Fri) | ¥2,345 | −86 | −3.54% |
| Oct 22 (Thu) | ¥2,431 | −74 | −2.95% |
| Oct 21 (Wed) | ¥2,505 | +73 | +3.00% |
| Oct 20 (Tue) | ¥2,432 | −112 | −4.40% |
| Oct 19 (Mon) | ¥2,544 | −2 | −0.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,848Oct 6
6-Month Low¥2,110Apr 30
3-Month Change−3.8%vs Jul 30
6-Month Change+16.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,682 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,462 | −12.2% |
| Sep 2026 | ¥2,805 | +6.1% |
| Aug 2026 | ¥2,644 | +1.2% |
| Jul 2026 | ¥2,612 | +9.6% |
| Jun 2026 | ¥2,383 | +4.7% |
| May 2026 | ¥2,277 | +7.9% |
| Apr 2026 | ¥2,110 | +10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,848Oct 6
52-Week Low¥1,450Nov 18
Year to Date+45.7%vs Dec 30
From 52-Week High−13.6%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥150,950 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,462 | −12.2% |
| Sep 2026 | ¥2,805 | +6.1% |
| Aug 2026 | ¥2,644 | +1.2% |
| Jul 2026 | ¥2,612 | +9.6% |
| Jun 2026 | ¥2,383 | +4.7% |
| May 2026 | ¥2,277 | +7.9% |
| Apr 2026 | ¥2,110 | +10.9% |
| Mar 2026 | ¥1,903 | −22.5% |
| Feb 2026 | ¥2,454 | +23.8% |
| Jan 2026 | ¥1,982 | +17.3% |
| Dec 2025 | ¥1,690 | +2.7% |
| Nov 2025 | ¥1,645 | +2.2% |
| Oct 2025 | ¥1,609 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,815Aug 14, 2026
3-Year Low¥777Jan 1, 2024
Annualized Return+35.5%
Max Drawdown−33.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥248,938 today (+148.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +148.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,462 | +45.7% |
| 2025 | ¥1,690 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,815Aug 14, 2026
5-Year Low¥249Dec 20, 2021
Annualized Return+56.1%
Max Drawdown−33.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥925,564 today (+825.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +825.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,462 | +45.7% |
| 2025 | ¥1,690 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,805Sep 2026
All-Time Low¥211Jul 2020
Total Change+117.1%vs Jan 2001
Annualized Return+3.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥217,108 today (+117.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +117.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,462 | +45.7% |
| 2025 | ¥1,690 | +15.9% |
| 2024 | ¥1,458 | +84.1% |
| 2023 | ¥792 | +74.1% |
| 2022 | ¥455 | +71.7% |
| 2021 | ¥265 | +6.9% |
| 2020 | ¥248 | −37.4% |
| 2019 | ¥396 | +8.8% |
| 2018 | ¥364 | −35.1% |
| 2017 | ¥561 | −5.2% |
| 2016 | ¥592 | −12.6% |
| 2015 | ¥677 | −19.7% |
| 2014 | ¥843 | +8.5% |
| 2013 | ¥777 | +37.5% |
| 2012 | ¥565 | +38.8% |
| 2011 | ¥407 | −16.4% |
| 2010 | ¥487 | −30.7% |
| 2009 | ¥703 | −44.6% |
| 2008 | ¥1,268 | −9.2% |
| 2007 | ¥1,397 | −18.1% |
| 2006 | ¥1,706 | −33.9% |
| 2005 | ¥2,580 | +275.0% |
| 2004 | ¥688 | +14.3% |
| 2003 | ¥602 | −6.1% |
| 2002 | ¥641 | −18.9% |
| 2001 | ¥790 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
The Chiba Kogyo Bank,Ltd. (8337) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 2027年３月期第２四半期末の有価証券含み損に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Chiba Kogyo Bank,Ltd. board
More Japanese stocks in English
- Tsukuba Bank,Ltd.8338
- The 77 Bank,Ltd.8341
- THE AKITA BANK,LTD.8343
- The Yamagata Bank,Ltd.8344
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358
- Hachijuni Nagano Bank,Ltd.8359
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361