No.2
Disclosure
2026/10/29 14:00
業績予想の修正に関するお知らせ
8343 THE AKITA BANK,LTD.秋田銀行TSE Prime / Banks
2 posts
THE AKITA BANK,LTD. (8343) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
THE AKITA BANK,LTD. (8343) Stock Price History
THE AKITA BANK,LTD. closed at ¥1,536 on Oct 30, 2026, −24.9% over 1 month, +109.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,046Sep 30
1-Month Low¥1,391Oct 22
1-Week Change+9.3%vs Oct 23
1-Month Change−24.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥75,073 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −24.9%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,536 | +13 | +0.85% |
| Oct 29 (Thu) | ¥1,523 | +40 | +2.70% |
| Oct 28 (Wed) | ¥1,483 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,483 | +54 | +3.78% |
| Oct 26 (Mon) | ¥1,429 | +24 | +1.71% |
| Oct 23 (Fri) | ¥1,405 | +14 | +1.01% |
| Oct 22 (Thu) | ¥1,391 | −92 | −6.20% |
| Oct 21 (Wed) | ¥1,483 | +64 | +4.51% |
| Oct 20 (Tue) | ¥1,419 | −122 | −7.92% |
| Oct 19 (Mon) | ¥1,541 | −29 | −1.85% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,068Sep 28
3-Month Low¥1,391Oct 22
1-Month Change−24.9%vs Sep 30
3-Month Change+6.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,815 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +6.8%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,536 | +13 | +0.85% |
| Oct 29 (Thu) | ¥1,523 | +40 | +2.70% |
| Oct 28 (Wed) | ¥1,483 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,483 | +54 | +3.78% |
| Oct 26 (Mon) | ¥1,429 | +24 | +1.71% |
| Oct 23 (Fri) | ¥1,405 | +14 | +1.01% |
| Oct 22 (Thu) | ¥1,391 | −92 | −6.20% |
| Oct 21 (Wed) | ¥1,483 | +64 | +4.51% |
| Oct 20 (Tue) | ¥1,419 | −122 | −7.92% |
| Oct 19 (Mon) | ¥1,541 | −29 | −1.85% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,068Sep 28
6-Month Low¥1,078May 1
3-Month Change+6.8%vs Jul 30
6-Month Change+40.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥140,917 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,536 | −24.9% |
| Sep 2026 | ¥2,046 | +14.0% |
| Aug 2026 | ¥1,794 | +23.6% |
| Jul 2026 | ¥1,452 | +4.9% |
| Jun 2026 | ¥1,384 | +15.5% |
| May 2026 | ¥1,198 | +9.9% |
| Apr 2026 | ¥1,090 | +11.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,068Sep 28
52-Week Low¥720Nov 11
Year to Date+90.8%vs Dec 30
From 52-Week High−25.7%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥208,980 today (+109.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +109.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,536 | −24.9% |
| Sep 2026 | ¥2,046 | +14.0% |
| Aug 2026 | ¥1,794 | +23.6% |
| Jul 2026 | ¥1,452 | +4.9% |
| Jun 2026 | ¥1,384 | +15.5% |
| May 2026 | ¥1,198 | +9.9% |
| Apr 2026 | ¥1,090 | +11.5% |
| Mar 2026 | ¥978 | −12.8% |
| Feb 2026 | ¥1,122 | +10.7% |
| Jan 2026 | ¥1,014 | +26.0% |
| Dec 2025 | ¥805 | +3.9% |
| Nov 2025 | ¥775 | +6.0% |
| Oct 2025 | ¥731 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,050Sep 25, 2026
3-Year Low¥379Dec 18, 2023
Annualized Return+53.1%
Max Drawdown−31.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥358,879 today (+258.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +258.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,536 | +90.8% |
| 2025 | ¥805 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,050Sep 25, 2026
5-Year Low¥294Nov 8, 2021
Annualized Return+39.2%
Max Drawdown−31.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥521,739 today (+421.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +421.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,536 | +90.8% |
| 2025 | ¥805 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,046Sep 2026
All-Time Low¥273Jan 2021
Total Change+78.6%vs Jan 2001
Annualized Return+2.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥178,605 today (+78.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,536 | +90.8% |
| 2025 | ¥805 | +80.5% |
| 2024 | ¥446 | +17.3% |
| 2023 | ¥380 | −0.6% |
| 2022 | ¥383 | +17.0% |
| 2021 | ¥327 | +19.3% |
| 2020 | ¥274 | −38.2% |
| 2019 | ¥444 | +1.8% |
| 2018 | ¥436 | −29.9% |
| 2017 | ¥622 | −17.7% |
| 2016 | ¥756 | −9.4% |
| 2015 | ¥834 | +25.2% |
| 2014 | ¥666 | +16.8% |
| 2013 | ¥570 | +15.9% |
| 2012 | ¥492 | +10.8% |
| 2011 | ¥444 | −7.9% |
| 2010 | ¥482 | −33.8% |
| 2009 | ¥728 | −5.5% |
| 2008 | ¥770 | −24.8% |
| 2007 | ¥1,024 | −11.4% |
| 2006 | ¥1,156 | −11.2% |
| 2005 | ¥1,302 | +45.6% |
| 2004 | ¥894 | +2.8% |
| 2003 | ¥870 | +6.1% |
| 2002 | ¥820 | −6.6% |
| 2001 | ¥878 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
THE AKITA BANK,LTD. (8343) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 14:00 業績予想の修正に関するお知らせ
Shareholder benefits of THE AKITA BANK,LTD.
- Aug 24, 2026 Changed: 株式分割、株式分割にともなう定款の一部変更および配当予想の修正ならびに株主優待制度の変更に関するお知らせ
Details and disclosure history of THE AKITA BANK,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 15:30
株式会社プロクレアホールディングス（株式会社青森みちのく銀行）、株式会社秋田銀行、株式会社岩手銀行の経営統合に関する検討開始について
Delete
Write on the THE AKITA BANK,LTD. board
More Japanese stocks in English
- The Yamagata Bank,Ltd.8344
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358
- Hachijuni Nagano Bank,Ltd.8359
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361
- The Fukui Bank,Ltd.8362
- THE SHIMIZU BANK,LTD.8364
- The Bank of Toyama,Ltd.8365