No.1
Disclosure
2026/10/02 15:30
株式会社プロクレアホールディングス（株式会社青森みちのく銀行）、株式会社秋田銀行、株式会社岩手銀行の経営統合に関する検討開始について
8345 The Bank of Iwate,Ltd.岩手銀行TSE Prime / Banks
1 post
The Bank of Iwate,Ltd. (8345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Bank of Iwate,Ltd. (8345) Stock Price History
The Bank of Iwate,Ltd. closed at ¥2,188 on Oct 30, 2026, −23.5% over 1 month, +116.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,861Sep 30
1-Month Low¥2,024Oct 23
1-Week Change+8.1%vs Oct 23
1-Month Change−23.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,477 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,188 | −3 | −0.14% |
| Oct 29 (Thu) | ¥2,191 | +76 | +3.59% |
| Oct 28 (Wed) | ¥2,115 | −1 | −0.05% |
| Oct 27 (Tue) | ¥2,116 | +52 | +2.52% |
| Oct 26 (Mon) | ¥2,064 | +40 | +1.98% |
| Oct 23 (Fri) | ¥2,024 | −31 | −1.51% |
| Oct 22 (Thu) | ¥2,055 | −143 | −6.51% |
| Oct 21 (Wed) | ¥2,198 | +81 | +3.83% |
| Oct 20 (Tue) | ¥2,117 | −143 | −6.33% |
| Oct 19 (Mon) | ¥2,260 | −30 | −1.31% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,907Sep 25
3-Month Low¥2,024Oct 23
1-Month Change−23.5%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,969 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,188 | −3 | −0.14% |
| Oct 29 (Thu) | ¥2,191 | +76 | +3.59% |
| Oct 28 (Wed) | ¥2,115 | −1 | −0.05% |
| Oct 27 (Tue) | ¥2,116 | +52 | +2.52% |
| Oct 26 (Mon) | ¥2,064 | +40 | +1.98% |
| Oct 23 (Fri) | ¥2,024 | −31 | −1.51% |
| Oct 22 (Thu) | ¥2,055 | −143 | −6.51% |
| Oct 21 (Wed) | ¥2,198 | +81 | +3.83% |
| Oct 20 (Tue) | ¥2,117 | −143 | −6.33% |
| Oct 19 (Mon) | ¥2,260 | −30 | −1.31% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,907Sep 25
6-Month Low¥1,824Jun 1
3-Month Change+1.0%vs Jul 30
6-Month Change+11.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,349 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,188 | −23.5% |
| Sep 2026 | ¥2,861 | +10.1% |
| Aug 2026 | ¥2,598 | +20.6% |
| Jul 2026 | ¥2,155 | +5.1% |
| Jun 2026 | ¥2,050 | +9.8% |
| May 2026 | ¥1,867 | −5.0% |
| Apr 2026 | ¥1,965 | +23.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,907Sep 25
52-Week Low¥1,001Nov 5
Year to Date+68.6%vs Dec 29
From 52-Week High−24.7%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥216,099 today (+116.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +116.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,188 | −23.5% |
| Sep 2026 | ¥2,861 | +10.1% |
| Aug 2026 | ¥2,598 | +20.6% |
| Jul 2026 | ¥2,155 | +5.1% |
| Jun 2026 | ¥2,050 | +9.8% |
| May 2026 | ¥1,867 | −5.0% |
| Apr 2026 | ¥1,965 | +23.4% |
| Mar 2026 | ¥1,593 | −10.3% |
| Feb 2026 | ¥1,775 | +16.4% |
| Jan 2026 | ¥1,525 | +17.5% |
| Dec 2025 | ¥1,298 | +5.0% |
| Nov 2025 | ¥1,236 | +22.1% |
| Oct 2025 | ¥1,013 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,907Sep 25, 2026
3-Year Low¥566Oct 21, 2024
Annualized Return+46.4%
Max Drawdown−30.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥313,917 today (+213.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +213.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +68.6% |
| 2025 | ¥1,298 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,907Sep 25, 2026
5-Year Low¥407Nov 15, 2021
Annualized Return+39.1%
Max Drawdown−30.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥520,333 today (+420.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +420.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +68.6% |
| 2025 | ¥1,298 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,861Sep 2026
All-Time Low¥403Nov 2021
Total Change+132.8%vs Jan 2001
Annualized Return+3.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥232,766 today (+132.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +132.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +68.3% |
| 2025 | ¥1,300 | +85.0% |
| 2024 | ¥703 | +12.4% |
| 2023 | ¥625 | +27.1% |
| 2022 | ¥492 | +5.3% |
| 2021 | ¥467 | −6.9% |
| 2020 | ¥502 | −30.4% |
| 2019 | ¥721 | −18.4% |
| 2018 | ¥884 | −21.3% |
| 2017 | ¥1,123 | −4.7% |
| 2016 | ¥1,178 | −6.7% |
| 2015 | ¥1,263 | −2.9% |
| 2014 | ¥1,300 | −1.5% |
| 2013 | ¥1,320 | +40.1% |
| 2012 | ¥943 | +13.2% |
| 2011 | ¥833 | −14.5% |
| 2010 | ¥974 | −24.1% |
| 2009 | ¥1,283 | −8.1% |
| 2008 | ¥1,395 | −14.7% |
| 2007 | ¥1,635 | −1.7% |
| 2006 | ¥1,663 | −18.1% |
| 2005 | ¥2,030 | +61.8% |
| 2004 | ¥1,255 | +17.6% |
| 2003 | ¥1,068 | +13.0% |
| 2002 | ¥945 | −2.8% |
| 2001 | ¥973 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
The Bank of Iwate,Ltd. (8345) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Bank of Iwate,Ltd. board
More Japanese stocks in English
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358
- Hachijuni Nagano Bank,Ltd.8359
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361
- The Fukui Bank,Ltd.8362
- THE SHIMIZU BANK,LTD.8364
- The Bank of Toyama,Ltd.8365
- THE SHIGA BANK,LTD.8366
- The Nanto Bank,Ltd.8367