No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
8359 Hachijuni Nagano Bank,Ltd.八十二長野銀行TSE Prime / Banks
1 post
Hachijuni Nagano Bank,Ltd. (8359) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hachijuni Nagano Bank,Ltd. (8359) Stock Price History
Hachijuni Nagano Bank,Ltd. closed at ¥2,446 on Oct 30, 2026, −14.8% over 1 month, +59.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,871Sep 30
1-Month Low¥2,314Oct 23
1-Week Change+5.7%vs Oct 23
1-Month Change−14.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,194 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,446 | −18 | −0.73% |
| Oct 29 (Thu) | ¥2,464 | +59.5 | +2.48% |
| Oct 28 (Wed) | ¥2,404 | +1 | +0.04% |
| Oct 27 (Tue) | ¥2,403 | +77 | +3.31% |
| Oct 26 (Mon) | ¥2,326 | +12.5 | +0.54% |
| Oct 23 (Fri) | ¥2,314 | −79.5 | −3.32% |
| Oct 22 (Thu) | ¥2,393 | −81 | −3.27% |
| Oct 21 (Wed) | ¥2,474 | +53 | +2.19% |
| Oct 20 (Tue) | ¥2,421 | −122 | −4.80% |
| Oct 19 (Mon) | ¥2,543 | +3 | +0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,871Sep 30
3-Month Low¥2,314Oct 23
1-Month Change−14.8%vs Sep 30
3-Month Change−1.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,055 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,446 | −18 | −0.73% |
| Oct 29 (Thu) | ¥2,464 | +59.5 | +2.48% |
| Oct 28 (Wed) | ¥2,404 | +1 | +0.04% |
| Oct 27 (Tue) | ¥2,403 | +77 | +3.31% |
| Oct 26 (Mon) | ¥2,326 | +12.5 | +0.54% |
| Oct 23 (Fri) | ¥2,314 | −79.5 | −3.32% |
| Oct 22 (Thu) | ¥2,393 | −81 | −3.27% |
| Oct 21 (Wed) | ¥2,474 | +53 | +2.19% |
| Oct 20 (Tue) | ¥2,421 | −122 | −4.80% |
| Oct 19 (Mon) | ¥2,543 | +3 | +0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,871Sep 30
6-Month Low¥2,095May 1
3-Month Change−1.9%vs Jul 30
6-Month Change+15.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,272 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,446 | −14.8% |
| Sep 2026 | ¥2,871 | +5.6% |
| Aug 2026 | ¥2,718 | +8.4% |
| Jul 2026 | ¥2,508 | +5.0% |
| Jun 2026 | ¥2,389 | +2.8% |
| May 2026 | ¥2,324 | +9.5% |
| Apr 2026 | ¥2,122 | +10.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,871Sep 30
52-Week Low¥1,519Nov 18
Year to Date+44.1%vs Dec 30
From 52-Week High−14.8%Sep 30
If you had invested ¥100,000 1 year ago, it would be worth ¥159,109 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,446 | −14.8% |
| Sep 2026 | ¥2,871 | +5.6% |
| Aug 2026 | ¥2,718 | +8.4% |
| Jul 2026 | ¥2,508 | +5.0% |
| Jun 2026 | ¥2,389 | +2.8% |
| May 2026 | ¥2,324 | +9.5% |
| Apr 2026 | ¥2,122 | +10.1% |
| Mar 2026 | ¥1,927 | −7.3% |
| Feb 2026 | ¥2,080 | +8.0% |
| Jan 2026 | ¥1,925 | +13.4% |
| Dec 2025 | ¥1,698 | +1.4% |
| Nov 2025 | ¥1,674 | +7.7% |
| Oct 2025 | ¥1,554 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,840Sep 25, 2026
3-Year Low¥767Feb 5, 2024
Annualized Return+40.1%
Max Drawdown−24.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥275,146 today (+175.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +175.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,446 | +44.1% |
| 2025 | ¥1,698 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,840Sep 25, 2026
5-Year Low¥368Nov 22, 2021
Annualized Return+45.9%
Max Drawdown−24.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥655,630 today (+555.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +555.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,446 | +44.1% |
| 2025 | ¥1,698 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,871Sep 2026
All-Time Low¥335Jan 2021
Total Change+329.8%vs Jan 2001
Annualized Return+5.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥429,789 today (+329.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +329.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,446 | +44.1% |
| 2025 | ¥1,698 | +67.7% |
| 2024 | ¥1,013 | +28.9% |
| 2023 | ¥786 | +43.1% |
| 2022 | ¥549 | +39.7% |
| 2021 | ¥393 | +14.6% |
| 2020 | ¥343 | −28.2% |
| 2019 | ¥478 | +6.0% |
| 2018 | ¥451 | −30.3% |
| 2017 | ¥647 | −4.6% |
| 2016 | ¥678 | −9.0% |
| 2015 | ¥745 | −4.4% |
| 2014 | ¥779 | +27.1% |
| 2013 | ¥613 | +42.2% |
| 2012 | ¥431 | −1.8% |
| 2011 | ¥439 | −3.3% |
| 2010 | ¥454 | −15.9% |
| 2009 | ¥540 | +5.7% |
| 2008 | ¥511 | −32.2% |
| 2007 | ¥754 | −3.2% |
| 2006 | ¥779 | −12.6% |
| 2005 | ¥891 | +23.8% |
| 2004 | ¥720 | +26.5% |
| 2003 | ¥569 | +15.4% |
| 2002 | ¥493 | −22.7% |
| 2001 | ¥638 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Hachijuni Nagano Bank,Ltd. (8359) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hachijuni Nagano Bank,Ltd. board
More Japanese stocks in English
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361
- The Fukui Bank,Ltd.8362
- THE SHIMIZU BANK,LTD.8364
- The Bank of Toyama,Ltd.8365
- THE SHIGA BANK,LTD.8366
- The Nanto Bank,Ltd.8367
- The Hyakugo Bank,Ltd.8368
- The Kiyo Bank,Ltd.8370
- Hokuhoku Financial Group, Inc.8377
- The San-in Godo Bank,Ltd.8381
- THE TOTTORI BANK,LTD.8383