No.1
Disclosure
2026/10/30 13:00
業績予想の修正に関するお知らせ
8362 The Fukui Bank,Ltd.福井銀行TSE Prime / Banks
1 post
The Fukui Bank,Ltd. (8362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Fukui Bank,Ltd. (8362) Stock Price History
The Fukui Bank,Ltd. closed at ¥7,200 on Oct 30, 2026, −11.9% over 1 month, +235.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,590Oct 6
1-Month Low¥6,530Oct 23
1-Week Change+10.3%vs Oct 23
1-Month Change−11.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,127 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,200 | +130 | +1.84% |
| Oct 29 (Thu) | ¥7,070 | +200 | +2.91% |
| Oct 28 (Wed) | ¥6,870 | +20 | +0.29% |
| Oct 27 (Tue) | ¥6,850 | +200 | +3.01% |
| Oct 26 (Mon) | ¥6,650 | +120 | +1.84% |
| Oct 23 (Fri) | ¥6,530 | −90 | −1.36% |
| Oct 22 (Thu) | ¥6,620 | −310 | −4.47% |
| Oct 21 (Wed) | ¥6,930 | +390 | +5.96% |
| Oct 20 (Tue) | ¥6,540 | −460 | −6.57% |
| Oct 19 (Mon) | ¥7,000 | −140 | −1.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,590Oct 6
3-Month Low¥5,480Jul 30
1-Month Change−11.9%vs Sep 30
3-Month Change+31.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥131,387 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,200 | +130 | +1.84% |
| Oct 29 (Thu) | ¥7,070 | +200 | +2.91% |
| Oct 28 (Wed) | ¥6,870 | +20 | +0.29% |
| Oct 27 (Tue) | ¥6,850 | +200 | +3.01% |
| Oct 26 (Mon) | ¥6,650 | +120 | +1.84% |
| Oct 23 (Fri) | ¥6,530 | −90 | −1.36% |
| Oct 22 (Thu) | ¥6,620 | −310 | −4.47% |
| Oct 21 (Wed) | ¥6,930 | +390 | +5.96% |
| Oct 20 (Tue) | ¥6,540 | −460 | −6.57% |
| Oct 19 (Mon) | ¥7,000 | −140 | −1.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,590Oct 6
6-Month Low¥3,750Apr 30
3-Month Change+31.4%vs Jul 30
6-Month Change+92.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥192,000 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +92.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,200 | −11.9% |
| Sep 2026 | ¥8,170 | +16.7% |
| Aug 2026 | ¥7,000 | +23.2% |
| Jul 2026 | ¥5,680 | +3.1% |
| Jun 2026 | ¥5,510 | +20.0% |
| May 2026 | ¥4,590 | +22.4% |
| Apr 2026 | ¥3,750 | +17.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,590Oct 6
52-Week Low¥2,129Nov 19
Year to Date+177.9%vs Dec 30
From 52-Week High−16.2%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥335,040 today (+235.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +235.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,200 | −11.9% |
| Sep 2026 | ¥8,170 | +16.7% |
| Aug 2026 | ¥7,000 | +23.2% |
| Jul 2026 | ¥5,680 | +3.1% |
| Jun 2026 | ¥5,510 | +20.0% |
| May 2026 | ¥4,590 | +22.4% |
| Apr 2026 | ¥3,750 | +17.4% |
| Mar 2026 | ¥3,195 | −9.5% |
| Feb 2026 | ¥3,530 | +21.1% |
| Jan 2026 | ¥2,914 | +12.5% |
| Dec 2025 | ¥2,591 | +7.6% |
| Nov 2025 | ¥2,407 | +10.7% |
| Oct 2025 | ¥2,174 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,250Oct 2, 2026
3-Year Low¥1,531Mar 31, 2025
Annualized Return+63.4%
Max Drawdown−33.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥436,364 today (+336.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +336.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,200 | +177.9% |
| 2025 | ¥2,591 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,250Oct 2, 2026
5-Year Low¥1,298Jun 13, 2022
Annualized Return+36.6%
Max Drawdown−33.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥474,934 today (+374.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +374.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,200 | +177.9% |
| 2025 | ¥2,591 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,170Sep 2026
All-Time Low¥1,294Aug 2019
Total Change+139.2%vs Jan 2001
Annualized Return+3.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥239,203 today (+139.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +139.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,200 | +177.9% |
| 2025 | ¥2,591 | +41.0% |
| 2024 | ¥1,838 | +11.5% |
| 2023 | ¥1,648 | +9.5% |
| 2022 | ¥1,505 | +7.2% |
| 2021 | ¥1,404 | −26.0% |
| 2020 | ¥1,897 | −3.3% |
| 2019 | ¥1,962 | +23.5% |
| 2018 | ¥1,589 | −41.3% |
| 2017 | ¥2,706 | −8.3% |
| 2016 | ¥2,950 | +25.0% |
| 2015 | ¥2,360 | −12.3% |
| 2014 | ¥2,690 | +10.2% |
| 2013 | ¥2,440 | +42.7% |
| 2012 | ¥1,710 | −26.9% |
| 2011 | ¥2,340 | −6.8% |
| 2010 | ¥2,510 | −16.1% |
| 2009 | ¥2,990 | −10.2% |
| 2008 | ¥3,330 | −2.9% |
| 2007 | ¥3,430 | −11.1% |
| 2006 | ¥3,860 | −20.4% |
| 2005 | ¥4,850 | +11.2% |
| 2004 | ¥4,360 | −14.5% |
| 2003 | ¥5,100 | +25.9% |
| 2002 | ¥4,050 | +8.3% |
| 2001 | ¥3,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
The Fukui Bank,Ltd. (8362) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:00 業績予想の修正に関するお知らせ
- 10/30 13:00 2027年３月期第２四半期末の有価証券含み損に関するお知らせ
Shareholder benefits of The Fukui Bank,Ltd.
Details and disclosure history of The Fukui Bank,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Fukui Bank,Ltd. board
More Japanese stocks in English
- THE SHIMIZU BANK,LTD.8364
- The Bank of Toyama,Ltd.8365
- THE SHIGA BANK,LTD.8366
- The Nanto Bank,Ltd.8367
- The Hyakugo Bank,Ltd.8368
- The Kiyo Bank,Ltd.8370
- Hokuhoku Financial Group, Inc.8377
- The San-in Godo Bank,Ltd.8381
- THE TOTTORI BANK,LTD.8383
- The Hyakujushi Bank,Ltd.8386
- The Shikoku Bank, Ltd.8387
- The Awa Bank,Ltd.8388