No.2
Disclosure
2026/10/29 15:30
業績予想および配当予想の修正（増配）に関するお知らせ
8344 The Yamagata Bank,Ltd.山形銀行TSE Prime / Banks
2 posts
The Yamagata Bank,Ltd. (8344) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Yamagata Bank,Ltd. (8344) Stock Price History
The Yamagata Bank,Ltd. closed at ¥4,625 on Oct 30, 2026, −19.4% over 1 month, +177.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,790Oct 6
1-Month Low¥4,230Oct 23
1-Week Change+9.3%vs Oct 23
1-Month Change−19.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,575 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,625 | +35 | +0.76% |
| Oct 29 (Thu) | ¥4,590 | +165 | +3.73% |
| Oct 28 (Wed) | ¥4,425 | +50 | +1.14% |
| Oct 27 (Tue) | ¥4,375 | +30 | +0.69% |
| Oct 26 (Mon) | ¥4,345 | +115 | +2.72% |
| Oct 23 (Fri) | ¥4,230 | −40 | −0.94% |
| Oct 22 (Thu) | ¥4,270 | −325 | −7.07% |
| Oct 21 (Wed) | ¥4,595 | +170 | +3.84% |
| Oct 20 (Tue) | ¥4,425 | −340 | −7.14% |
| Oct 19 (Mon) | ¥4,765 | +25 | +0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,790Oct 6
3-Month Low¥3,700Jul 30
1-Month Change−19.4%vs Sep 30
3-Month Change+25.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥125,000 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,625 | +35 | +0.76% |
| Oct 29 (Thu) | ¥4,590 | +165 | +3.73% |
| Oct 28 (Wed) | ¥4,425 | +50 | +1.14% |
| Oct 27 (Tue) | ¥4,375 | +30 | +0.69% |
| Oct 26 (Mon) | ¥4,345 | +115 | +2.72% |
| Oct 23 (Fri) | ¥4,230 | −40 | −0.94% |
| Oct 22 (Thu) | ¥4,270 | −325 | −7.07% |
| Oct 21 (Wed) | ¥4,595 | +170 | +3.84% |
| Oct 20 (Tue) | ¥4,425 | −340 | −7.14% |
| Oct 19 (Mon) | ¥4,765 | +25 | +0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,790Oct 6
6-Month Low¥2,503May 1
3-Month Change+25.0%vs Jul 30
6-Month Change+82.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥182,302 today (+82.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +82.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,625 | −19.4% |
| Sep 2026 | ¥5,740 | +25.2% |
| Aug 2026 | ¥4,585 | +22.6% |
| Jul 2026 | ¥3,740 | +6.1% |
| Jun 2026 | ¥3,525 | +13.9% |
| May 2026 | ¥3,095 | +22.0% |
| Apr 2026 | ¥2,537 | +7.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,790Oct 6
52-Week Low¥1,661Nov 18
Year to Date+139.1%vs Dec 30
From 52-Week High−20.1%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥277,278 today (+177.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +177.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,625 | −19.4% |
| Sep 2026 | ¥5,740 | +25.2% |
| Aug 2026 | ¥4,585 | +22.6% |
| Jul 2026 | ¥3,740 | +6.1% |
| Jun 2026 | ¥3,525 | +13.9% |
| May 2026 | ¥3,095 | +22.0% |
| Apr 2026 | ¥2,537 | +7.4% |
| Mar 2026 | ¥2,363 | −13.4% |
| Feb 2026 | ¥2,730 | +23.6% |
| Jan 2026 | ¥2,208 | +14.2% |
| Dec 2025 | ¥1,934 | +3.6% |
| Nov 2025 | ¥1,866 | +11.1% |
| Oct 2025 | ¥1,679 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,680Sep 25, 2026
3-Year Low¥953Nov 25, 2024
Annualized Return+56.7%
Max Drawdown−25.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥385,096 today (+285.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +285.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,625 | +139.1% |
| 2025 | ¥1,934 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,680Sep 25, 2026
5-Year Low¥822Nov 1, 2021
Annualized Return+41.3%
Max Drawdown−26.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥562,652 today (+462.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +462.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,625 | +139.1% |
| 2025 | ¥1,934 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,740Sep 2026
All-Time Low¥811Nov 2021
Total Change+80.0%vs Jan 2001
Annualized Return+2.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥179,961 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,625 | +139.1% |
| 2025 | ¥1,934 | +93.0% |
| 2024 | ¥1,002 | −6.2% |
| 2023 | ¥1,068 | −13.6% |
| 2022 | ¥1,236 | +42.4% |
| 2021 | ¥868 | −15.5% |
| 2020 | ¥1,027 | −36.6% |
| 2019 | ¥1,619 | −22.5% |
| 2018 | ¥2,089 | −15.1% |
| 2017 | ¥2,460 | −0.4% |
| 2016 | ¥2,470 | +4.7% |
| 2015 | ¥2,360 | −10.1% |
| 2014 | ¥2,625 | +21.2% |
| 2013 | ¥2,165 | +12.5% |
| 2012 | ¥1,925 | +2.4% |
| 2011 | ¥1,880 | +0.3% |
| 2010 | ¥1,875 | −14.2% |
| 2009 | ¥2,185 | −28.7% |
| 2008 | ¥3,065 | −0.5% |
| 2007 | ¥3,080 | −0.2% |
| 2006 | ¥3,085 | −11.7% |
| 2005 | ¥3,495 | +41.5% |
| 2004 | ¥2,470 | −2.2% |
| 2003 | ¥2,525 | −1.0% |
| 2002 | ¥2,550 | −9.3% |
| 2001 | ¥2,810 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
The Yamagata Bank,Ltd. (8344) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 業績予想および配当予想の修正（増配）に関するお知らせ
Shareholder benefits of The Yamagata Bank,Ltd.
Details and disclosure history of The Yamagata Bank,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 15:30
山形銀行と大和証券の新たな協業体制構築に向けた包括的業務提携に関する基本合意書締結のお知らせ
Delete
Write on the The Yamagata Bank,Ltd. board
More Japanese stocks in English
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358
- Hachijuni Nagano Bank,Ltd.8359
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361
- The Fukui Bank,Ltd.8362
- THE SHIMIZU BANK,LTD.8364
- The Bank of Toyama,Ltd.8365
- THE SHIGA BANK,LTD.8366