No.1
Disclosure
2026/10/29 16:05
業績予想の修正及び前年同期実績との差異見込みに関するお知らせ
8338 Tsukuba Bank,Ltd.筑波銀行TSE Prime / Banks
1 post
Tsukuba Bank,Ltd. (8338) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tsukuba Bank,Ltd. (8338) Stock Price History
Tsukuba Bank,Ltd. closed at ¥666 on Oct 30, 2026, −19.2% over 1 month, +106.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥860Oct 6
1-Month Low¥617Oct 23
1-Week Change+7.9%vs Oct 23
1-Month Change−19.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,825 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥666 | −1 | −0.15% |
| Oct 29 (Thu) | ¥667 | +21 | +3.25% |
| Oct 28 (Wed) | ¥646 | +8 | +1.25% |
| Oct 27 (Tue) | ¥638 | +18 | +2.90% |
| Oct 26 (Mon) | ¥620 | +3 | +0.49% |
| Oct 23 (Fri) | ¥617 | −18 | −2.83% |
| Oct 22 (Thu) | ¥635 | −46 | −6.75% |
| Oct 21 (Wed) | ¥681 | +19 | +2.87% |
| Oct 20 (Tue) | ¥662 | −59 | −8.18% |
| Oct 19 (Mon) | ¥721 | −9 | −1.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥860Oct 6
3-Month Low¥608Jul 30
1-Month Change−19.2%vs Sep 30
3-Month Change+9.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,539 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥666 | −1 | −0.15% |
| Oct 29 (Thu) | ¥667 | +21 | +3.25% |
| Oct 28 (Wed) | ¥646 | +8 | +1.25% |
| Oct 27 (Tue) | ¥638 | +18 | +2.90% |
| Oct 26 (Mon) | ¥620 | +3 | +0.49% |
| Oct 23 (Fri) | ¥617 | −18 | −2.83% |
| Oct 22 (Thu) | ¥635 | −46 | −6.75% |
| Oct 21 (Wed) | ¥681 | +19 | +2.87% |
| Oct 20 (Tue) | ¥662 | −59 | −8.18% |
| Oct 19 (Mon) | ¥721 | −9 | −1.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥860Oct 6
6-Month Low¥580Apr 30
3-Month Change+9.5%vs Jul 30
6-Month Change+14.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥114,828 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥666 | −19.2% |
| Sep 2026 | ¥824 | +8.6% |
| Aug 2026 | ¥759 | +22.0% |
| Jul 2026 | ¥622 | +2.0% |
| Jun 2026 | ¥610 | +0.0% |
| May 2026 | ¥610 | +5.2% |
| Apr 2026 | ¥580 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥860Oct 6
52-Week Low¥315Oct 31
Year to Date+60.1%vs Dec 30
From 52-Week High−22.6%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥206,192 today (+106.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +106.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥666 | −19.2% |
| Sep 2026 | ¥824 | +8.6% |
| Aug 2026 | ¥759 | +22.0% |
| Jul 2026 | ¥622 | +2.0% |
| Jun 2026 | ¥610 | +0.0% |
| May 2026 | ¥610 | +5.2% |
| Apr 2026 | ¥580 | +2.1% |
| Mar 2026 | ¥568 | −19.9% |
| Feb 2026 | ¥709 | +39.0% |
| Jan 2026 | ¥510 | +22.6% |
| Dec 2025 | ¥416 | +7.5% |
| Nov 2025 | ¥387 | +22.9% |
| Oct 2025 | ¥315 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥817Oct 2, 2026
3-Year Low¥208Apr 7, 2025
Annualized Return+29.6%
Max Drawdown−38.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥217,647 today (+117.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +117.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥666 | +60.1% |
| 2025 | ¥416 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥817Oct 2, 2026
5-Year Low¥162Dec 6, 2021
Annualized Return+31.8%
Max Drawdown−38.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥396,429 today (+296.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +296.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥666 | +60.1% |
| 2025 | ¥416 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,615Dec 2005
All-Time Low¥153Aug 2019
Total Change−46.9%vs Feb 2001
Annualized Return−2.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥53,068 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥666 | +60.1% |
| 2025 | ¥416 | +71.2% |
| 2024 | ¥243 | −2.0% |
| 2023 | ¥248 | +4.6% |
| 2022 | ¥237 | +33.9% |
| 2021 | ¥177 | −4.3% |
| 2020 | ¥185 | −22.9% |
| 2019 | ¥240 | +10.1% |
| 2018 | ¥218 | −43.5% |
| 2017 | ¥386 | +11.2% |
| 2016 | ¥347 | −14.3% |
| 2015 | ¥405 | +10.1% |
| 2014 | ¥368 | +0.0% |
| 2013 | ¥368 | +22.7% |
| 2012 | ¥300 | +18.6% |
| 2011 | ¥253 | −10.9% |
| 2010 | ¥284 | +2.2% |
| 2009 | ¥278 | −9.4% |
| 2008 | ¥307 | −54.7% |
| 2007 | ¥677 | −36.3% |
| 2006 | ¥1,063 | −59.3% |
| 2005 | ¥2,615 | +343.2% |
| 2004 | ¥590 | +0.3% |
| 2003 | ¥588 | −30.8% |
| 2002 | ¥850 | −26.7% |
| 2001 | ¥1,160 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Tsukuba Bank,Ltd. (8338) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:05 業績予想の修正及び前年同期実績との差異見込みに関するお知らせ
- 10/29 16:05 2027年３月期第２四半期末の有価証券含み損に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Tsukuba Bank,Ltd. board
More Japanese stocks in English
- The 77 Bank,Ltd.8341
- THE AKITA BANK,LTD.8343
- The Yamagata Bank,Ltd.8344
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349
- Fukuoka Financial Group,Inc.8354
- Suruga Bank Ltd.8358
- Hachijuni Nagano Bank,Ltd.8359
- The Yamanashi Chuo Bank,Ltd.8360
- The Ogaki Kyoritsu Bank,Ltd.8361
- The Fukui Bank,Ltd.8362