8301 BANK OF JAPAN日本銀行 出資証券東証 / -
0 posts
BANK OF JAPAN (8301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANK OF JAPAN (8301) Stock Price HistoryNear an all-time low
BANK OF JAPAN closed at ¥20,300 on Oct 29, 2026, −14.7% over 1 month, −18.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,294 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥20,300 | −100 | −0.49% |
| Oct 28 (Wed) | ¥20,400 | +0 | +0.00% |
| Oct 22 (Thu) | ¥20,400 | +400 | +2.00% |
| Oct 21 (Wed) | ¥20,000 | +0 | +0.00% |
| Oct 20 (Tue) | ¥20,000 | −1,000 | −4.76% |
| Oct 19 (Mon) | ¥21,000 | +0 | +0.00% |
| Oct 15 (Thu) | ¥21,000 | −250 | −1.18% |
| Oct 14 (Wed) | ¥21,250 | +0 | +0.00% |
| Oct 9 (Fri) | ¥21,250 | −750 | −3.41% |
| Oct 8 (Thu) | ¥22,000 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,648 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥20,300 | −100 | −0.49% |
| Oct 28 (Wed) | ¥20,400 | +0 | +0.00% |
| Oct 22 (Thu) | ¥20,400 | +400 | +2.00% |
| Oct 21 (Wed) | ¥20,000 | +0 | +0.00% |
| Oct 20 (Tue) | ¥20,000 | −1,000 | −4.76% |
| Oct 19 (Mon) | ¥21,000 | +0 | +0.00% |
| Oct 15 (Thu) | ¥21,000 | −250 | −1.18% |
| Oct 14 (Wed) | ¥21,250 | +0 | +0.00% |
| Oct 9 (Fri) | ¥21,250 | −750 | −3.41% |
| Oct 8 (Thu) | ¥22,000 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,368 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥20,300 | −14.7% |
| Sep 2026 | ¥23,800 | +8.2% |
| Aug 2026 | ¥22,000 | −2.2% |
| Jul 2026 | ¥22,500 | −0.4% |
| Jun 2026 | ¥22,600 | −5.9% |
| May 2026 | ¥24,010 | −1.4% |
| Apr 2026 | ¥24,350 | −0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,135 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥20,300 | −14.7% |
| Sep 2026 | ¥23,800 | +8.2% |
| Aug 2026 | ¥22,000 | −2.2% |
| Jul 2026 | ¥22,500 | −0.4% |
| Jun 2026 | ¥22,600 | −5.9% |
| May 2026 | ¥24,010 | −1.4% |
| Apr 2026 | ¥24,350 | −0.6% |
| Mar 2026 | ¥24,500 | −7.5% |
| Feb 2026 | ¥26,500 | +1.3% |
| Jan 2026 | ¥26,150 | +5.9% |
| Dec 2025 | ¥24,700 | +0.8% |
| Nov 2025 | ¥24,500 | −2.1% |
| Oct 2025 | ¥25,020 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥70,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20,300 | −17.8% |
| 2025 | ¥24,700 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥76,604 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20,300 | −17.8% |
| 2025 | ¥24,700 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥24,756 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20,300 | −17.8% |
| 2025 | ¥24,700 | −5.4% |
| 2024 | ¥26,100 | −0.4% |
| 2023 | ¥26,200 | +7.8% |
| 2022 | ¥24,300 | −6.1% |
| 2021 | ¥25,890 | +4.7% |
| 2020 | ¥24,730 | −22.2% |
| 2019 | ¥31,800 | −11.7% |
| 2018 | ¥36,000 | +2.1% |
| 2017 | ¥35,250 | −7.1% |
| 2016 | ¥37,950 | −10.0% |
| 2015 | ¥42,150 | −12.2% |
| 2014 | ¥48,000 | −11.8% |
| 2013 | ¥54,400 | +21.2% |
| 2012 | ¥44,900 | +21.4% |
| 2011 | ¥37,000 | −30.6% |
| 2010 | ¥53,300 | −10.7% |
| 2009 | ¥59,700 | −8.2% |
| 2008 | ¥65,000 | −55.2% |
| 2007 | ¥145,000 | +55.9% |
| 2006 | ¥93,000 | −31.1% |
| 2005 | ¥135,000 | +138.9% |
| 2004 | ¥56,500 | −2.8% |
| 2003 | ¥58,100 | +20.8% |
| 2002 | ¥48,100 | −19.8% |
| 2001 | ¥60,000 | −7.7% |
| 2000 | ¥65,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BANK OF JAPAN board
More Japanese stocks in English
- SBI Shinsei Bank,Limited8303
- Aozora Bank,Ltd.8304
- Resona Holdings, Inc.8308
- Sumitomo Mitsui Trust Group,Inc.8309
- The Chiba Bank,Ltd.8331
- The Gunma Bank,Ltd.8334
- The Musashino Bank,Ltd.8336
- The Chiba Kogyo Bank,Ltd.8337
- Tsukuba Bank,Ltd.8338
- The 77 Bank,Ltd.8341
- THE AKITA BANK,LTD.8343
- The Yamagata Bank,Ltd.8344