No.1
Disclosure
2026/10/01 16:00
（開示事項の経過）JR西日本とりそなグループによる資本業務提携に係る株式譲渡の完了について
8308 Resona Holdings, Inc.りそなホールディングスTSE Prime / Banks
1 post
Resona Holdings, Inc. (8308) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Resona Holdings, Inc. (8308) Stock Price History
Resona Holdings, Inc. closed at ¥2,244 on Oct 30, 2026, −12.0% over 1 month, +49.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,610Oct 6
1-Month Low¥2,142Oct 23
1-Week Change+4.8%vs Oct 23
1-Month Change−12.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,035 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,244 | −38 | −1.67% |
| Oct 29 (Thu) | ¥2,282 | +51.5 | +2.31% |
| Oct 28 (Wed) | ¥2,231 | +19 | +0.86% |
| Oct 27 (Tue) | ¥2,212 | +54 | +2.50% |
| Oct 26 (Mon) | ¥2,158 | +16 | +0.75% |
| Oct 23 (Fri) | ¥2,142 | −68.5 | −3.10% |
| Oct 22 (Thu) | ¥2,210 | −57.5 | −2.54% |
| Oct 21 (Wed) | ¥2,268 | +61 | +2.76% |
| Oct 20 (Tue) | ¥2,207 | −130 | −5.56% |
| Oct 19 (Mon) | ¥2,337 | −5 | −0.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,610Oct 6
3-Month Low¥2,142Oct 23
1-Month Change−12.0%vs Sep 30
3-Month Change+3.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,244 | −38 | −1.67% |
| Oct 29 (Thu) | ¥2,282 | +51.5 | +2.31% |
| Oct 28 (Wed) | ¥2,231 | +19 | +0.86% |
| Oct 27 (Tue) | ¥2,212 | +54 | +2.50% |
| Oct 26 (Mon) | ¥2,158 | +16 | +0.75% |
| Oct 23 (Fri) | ¥2,142 | −68.5 | −3.10% |
| Oct 22 (Thu) | ¥2,210 | −57.5 | −2.54% |
| Oct 21 (Wed) | ¥2,268 | +61 | +2.76% |
| Oct 20 (Tue) | ¥2,207 | −130 | −5.56% |
| Oct 19 (Mon) | ¥2,337 | −5 | −0.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,610Oct 6
6-Month Low¥1,927May 1
3-Month Change+3.0%vs Jul 30
6-Month Change+15.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,760 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,244 | −12.0% |
| Sep 2026 | ¥2,549 | +0.8% |
| Aug 2026 | ¥2,530 | +15.4% |
| Jul 2026 | ¥2,192 | +4.1% |
| Jun 2026 | ¥2,106 | +3.3% |
| May 2026 | ¥2,040 | +5.2% |
| Apr 2026 | ¥1,939 | +12.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,610Oct 6
52-Week Low¥1,485Nov 5
Year to Date+50.3%vs Dec 30
From 52-Week High−14.0%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥149,103 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,244 | −12.0% |
| Sep 2026 | ¥2,549 | +0.8% |
| Aug 2026 | ¥2,530 | +15.4% |
| Jul 2026 | ¥2,192 | +4.1% |
| Jun 2026 | ¥2,106 | +3.3% |
| May 2026 | ¥2,040 | +5.2% |
| Apr 2026 | ¥1,939 | +12.5% |
| Mar 2026 | ¥1,723 | −9.8% |
| Feb 2026 | ¥1,911 | +6.8% |
| Jan 2026 | ¥1,790 | +19.9% |
| Dec 2025 | ¥1,493 | −6.1% |
| Nov 2025 | ¥1,590 | +6.4% |
| Oct 2025 | ¥1,494 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,550Sep 4, 2026
3-Year Low¥717Dec 25, 2023
Annualized Return+39.5%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥271,474 today (+171.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +171.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | +50.3% |
| 2025 | ¥1,493 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,550Sep 4, 2026
5-Year Low¥427Nov 15, 2021
Annualized Return+38.7%
Max Drawdown−28.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥512,680 today (+412.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +412.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | +50.3% |
| 2025 | ¥1,493 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,750Mar 2000
All-Time Low¥295May 2012
Total Change−51.7%vs Feb 2000
Annualized Return−2.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥48,258 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | +50.3% |
| 2025 | ¥1,493 | +30.4% |
| 2024 | ¥1,145 | +59.7% |
| 2023 | ¥717 | −0.9% |
| 2022 | ¥723 | +61.6% |
| 2021 | ¥447 | +24.1% |
| 2020 | ¥360 | −24.8% |
| 2019 | ¥479 | −9.4% |
| 2018 | ¥529 | −21.5% |
| 2017 | ¥673 | +12.3% |
| 2016 | ¥600 | +1.4% |
| 2015 | ¥591 | −3.4% |
| 2014 | ¥612 | +14.2% |
| 2013 | ¥536 | +36.7% |
| 2012 | ¥392 | +15.6% |
| 2011 | ¥339 | −30.4% |
| 2010 | ¥487 | −48.1% |
| 2009 | ¥938 | −30.1% |
| 2008 | ¥1,341 | −33.3% |
| 2007 | ¥2,010 | −38.2% |
| 2006 | ¥3,250 | −31.6% |
| 2005 | ¥4,750 | +128.4% |
| 2004 | ¥2,080 | +54.1% |
| 2003 | ¥1,350 | +107.7% |
| 2002 | ¥650 | −20.7% |
| 2001 | ¥820 | −78.9% |
| 2000 | ¥3,890 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Resona Holdings, Inc. (8308) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Resona Holdings, Inc.
Details and disclosure history of Resona Holdings, Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Resona Holdings, Inc. board
More Japanese stocks in English
- Sumitomo Mitsui Trust Group,Inc.8309
- The Chiba Bank,Ltd.8331
- The Gunma Bank,Ltd.8334
- The Musashino Bank,Ltd.8336
- The Chiba Kogyo Bank,Ltd.8337
- Tsukuba Bank,Ltd.8338
- The 77 Bank,Ltd.8341
- THE AKITA BANK,LTD.8343
- The Yamagata Bank,Ltd.8344
- The Bank of Iwate,Ltd.8345
- The Toho Bank,Ltd.8346
- THE TOHOKU BANK,LTD.8349