No.1
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
8260 IZUTSUYA CO.,LTD.井筒屋TSE Standard / Retail Trade
1 post
IZUTSUYA CO.,LTD. (8260) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IZUTSUYA CO.,LTD. (8260) Stock Price HistoryNear a 52-week low
IZUTSUYA CO.,LTD. closed at ¥360 on Oct 30, 2026, −3.5% over 1 month, −14.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥376Oct 5
1-Month Low¥360Oct 30
1-Week Change−2.2%vs Oct 23
1-Month Change−3.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,515 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥360 | −4 | −1.10% |
| Oct 29 (Thu) | ¥364 | +2 | +0.55% |
| Oct 28 (Wed) | ¥362 | −4 | −1.09% |
| Oct 26 (Mon) | ¥366 | −2 | −0.54% |
| Oct 23 (Fri) | ¥368 | −1 | −0.27% |
| Oct 22 (Thu) | ¥369 | +1 | +0.27% |
| Oct 21 (Wed) | ¥368 | −2 | −0.54% |
| Oct 20 (Tue) | ¥370 | −3 | −0.80% |
| Oct 19 (Mon) | ¥373 | +3 | +0.81% |
| Oct 16 (Fri) | ¥370 | −4 | −1.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥396Sep 10
3-Month Low¥360Oct 30
1-Month Change−3.5%vs Sep 30
3-Month Change−2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,297 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥360 | −4 | −1.10% |
| Oct 29 (Thu) | ¥364 | +2 | +0.55% |
| Oct 28 (Wed) | ¥362 | −4 | −1.09% |
| Oct 26 (Mon) | ¥366 | −2 | −0.54% |
| Oct 23 (Fri) | ¥368 | −1 | −0.27% |
| Oct 22 (Thu) | ¥369 | +1 | +0.27% |
| Oct 21 (Wed) | ¥368 | −2 | −0.54% |
| Oct 20 (Tue) | ¥370 | −3 | −0.80% |
| Oct 19 (Mon) | ¥373 | +3 | +0.81% |
| Oct 16 (Fri) | ¥370 | −4 | −1.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥450May 22
6-Month Low¥360Jun 2
3-Month Change−2.7%vs Jul 30
6-Month Change−16.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,721 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥360 | −3.5% |
| Sep 2026 | ¥373 | −1.8% |
| Aug 2026 | ¥380 | +2.4% |
| Jul 2026 | ¥371 | −2.1% |
| Jun 2026 | ¥379 | −2.3% |
| May 2026 | ¥388 | −9.8% |
| Apr 2026 | ¥430 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥520Feb 25
52-Week Low¥360Jun 2
Year to Date−18.2%vs Dec 30
From 52-Week High−30.8%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥85,308 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥360 | −3.5% |
| Sep 2026 | ¥373 | −1.8% |
| Aug 2026 | ¥380 | +2.4% |
| Jul 2026 | ¥371 | −2.1% |
| Jun 2026 | ¥379 | −2.3% |
| May 2026 | ¥388 | −9.8% |
| Apr 2026 | ¥430 | −6.9% |
| Mar 2026 | ¥462 | −11.0% |
| Feb 2026 | ¥519 | +3.2% |
| Jan 2026 | ¥503 | +14.3% |
| Dec 2025 | ¥440 | +3.5% |
| Nov 2025 | ¥425 | +0.7% |
| Oct 2025 | ¥422 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥521May 6, 2024
3-Year Low¥343Mar 4, 2024
Annualized Return+0.5%
Max Drawdown−30.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,408 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −18.2% |
| 2025 | ¥440 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥521May 6, 2024
5-Year Low¥295Apr 25, 2022
Annualized Return+2.0%
Max Drawdown−39.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥110,429 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −18.2% |
| 2025 | ¥440 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,090Apr 2001
All-Time Low¥154Mar 2020
Total Change−75.5%vs Jan 2001
Annualized Return−5.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥24,490 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −18.2% |
| 2025 | ¥440 | +3.5% |
| 2024 | ¥425 | +11.5% |
| 2023 | ¥381 | −5.9% |
| 2022 | ¥405 | +0.7% |
| 2021 | ¥402 | +135.1% |
| 2020 | ¥171 | −32.4% |
| 2019 | ¥253 | +24.0% |
| 2018 | ¥204 | −55.7% |
| 2017 | ¥460 | +15.6% |
| 2016 | ¥398 | −33.7% |
| 2015 | ¥600 | −6.3% |
| 2014 | ¥640 | −27.3% |
| 2013 | ¥880 | +49.2% |
| 2012 | ¥590 | +40.5% |
| 2011 | ¥420 | −31.1% |
| 2010 | ¥610 | +60.5% |
| 2009 | ¥380 | −40.6% |
| 2008 | ¥640 | −41.3% |
| 2007 | ¥1,090 | −16.2% |
| 2006 | ¥1,300 | −47.4% |
| 2005 | ¥2,470 | +48.8% |
| 2004 | ¥1,660 | −11.7% |
| 2003 | ¥1,880 | +33.3% |
| 2002 | ¥1,410 | −16.6% |
| 2001 | ¥1,690 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
IZUTSUYA CO.,LTD. (8260) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of IZUTSUYA CO.,LTD.
Details and disclosure history of IZUTSUYA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.