No.5
Disclosure
2026/10/16 17:00
株式会社AFC-HDアムスライフサイエンスによる株式会社さいか屋の完全子会社化に関する株式交換契約締結のお知らせ
8254 Saikaya Department Store Co.,Ltd.さいか屋TSE Standard / Retail Trade
5 posts
Saikaya Department Store Co.,Ltd. (8254) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Saikaya Department Store Co.,Ltd. (8254) Stock Price History
Saikaya Department Store Co.,Ltd. closed at ¥243 on Oct 30, 2026, −22.1% over 1 month, −35.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥348Oct 16
1-Month Low¥240Oct 20
1-Week Change−0.4%vs Oct 21
1-Month Change−22.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥77,885 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥243 | +0 | +0.00% |
| Oct 27 (Tue) | ¥243 | −1 | −0.41% |
| Oct 26 (Mon) | ¥244 | +0 | +0.00% |
| Oct 21 (Wed) | ¥244 | +4 | +1.67% |
| Oct 20 (Tue) | ¥240 | −28 | −10.45% |
| Oct 19 (Mon) | ¥268 | −80 | −22.99% |
| Oct 16 (Fri) | ¥348 | +10 | +2.96% |
| Oct 15 (Thu) | ¥338 | −3 | −0.88% |
| Oct 14 (Wed) | ¥341 | −1 | −0.29% |
| Oct 13 (Tue) | ¥342 | −2 | −0.58% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥397Aug 3
3-Month Low¥240Oct 20
1-Month Change−22.1%vs Sep 30
3-Month Change−31.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥68,451 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥243 | +0 | +0.00% |
| Oct 27 (Tue) | ¥243 | −1 | −0.41% |
| Oct 26 (Mon) | ¥244 | +0 | +0.00% |
| Oct 21 (Wed) | ¥244 | +4 | +1.67% |
| Oct 20 (Tue) | ¥240 | −28 | −10.45% |
| Oct 19 (Mon) | ¥268 | −80 | −22.99% |
| Oct 16 (Fri) | ¥348 | +10 | +2.96% |
| Oct 15 (Thu) | ¥338 | −3 | −0.88% |
| Oct 14 (Wed) | ¥341 | −1 | −0.29% |
| Oct 13 (Tue) | ¥342 | −2 | −0.58% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥397Aug 3
6-Month Low¥210Jun 1
3-Month Change−31.5%vs Jul 30
6-Month Change−0.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,590 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥243 | −22.1% |
| Sep 2026 | ¥312 | +9.1% |
| Aug 2026 | ¥286 | −22.5% |
| Jul 2026 | ¥369 | +33.7% |
| Jun 2026 | ¥276 | +30.2% |
| May 2026 | ¥212 | −13.1% |
| Apr 2026 | ¥244 | −15.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥460Jan 28
52-Week Low¥210Jun 1
Year to Date−37.7%vs Dec 30
From 52-Week High−47.2%Jan 28
If you had invested ¥100,000 1 year ago, it would be worth ¥64,116 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥243 | −22.1% |
| Sep 2026 | ¥312 | +9.1% |
| Aug 2026 | ¥286 | −22.5% |
| Jul 2026 | ¥369 | +33.7% |
| Jun 2026 | ¥276 | +30.2% |
| May 2026 | ¥212 | −13.1% |
| Apr 2026 | ¥244 | −15.0% |
| Mar 2026 | ¥287 | −25.3% |
| Feb 2026 | ¥384 | −16.0% |
| Jan 2026 | ¥457 | +17.2% |
| Dec 2025 | ¥390 | +2.4% |
| Nov 2025 | ¥381 | −0.8% |
| Oct 2025 | ¥384 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥598Aug 26, 2024
3-Year Low¥212May 22, 2026
Annualized Return−12.2%
Max Drawdown−64.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥67,688 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥243 | −37.7% |
| 2025 | ¥390 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥598Aug 26, 2024
5-Year Low¥212May 22, 2026
Annualized Return−5.5%
Max Drawdown−64.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥75,232 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥243 | −37.7% |
| 2025 | ¥390 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,000Apr 2001
All-Time Low¥210Aug 2020
Total Change−94.3%vs Feb 2001
Annualized Return−10.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥5,718 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥243 | −37.7% |
| 2025 | ¥390 | −2.3% |
| 2024 | ¥399 | +8.4% |
| 2023 | ¥368 | +17.2% |
| 2022 | ¥314 | +18.5% |
| 2021 | ¥265 | +19.4% |
| 2020 | ¥222 | −28.2% |
| 2019 | ¥309 | +13.6% |
| 2018 | ¥272 | −45.7% |
| 2017 | ¥501 | −15.1% |
| 2016 | ¥590 | −30.6% |
| 2015 | ¥850 | +16.4% |
| 2014 | ¥730 | +2.8% |
| 2013 | ¥710 | +10.9% |
| 2012 | ¥640 | +113.3% |
| 2011 | ¥300 | −33.3% |
| 2010 | ¥450 | −23.7% |
| 2009 | ¥590 | −79.3% |
| 2008 | ¥2,850 | −13.9% |
| 2007 | ¥3,310 | −2.1% |
| 2006 | ¥3,380 | −2.0% |
| 2005 | ¥3,450 | +1.8% |
| 2004 | ¥3,390 | −8.4% |
| 2003 | ¥3,700 | −5.1% |
| 2002 | ¥3,900 | −11.4% |
| 2001 | ¥4,400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Saikaya Department Store Co.,Ltd. (8254) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 17:30
2026年８月期 決算短信［日本基準］（連結）
Delete
No.3
Disclosure
2026/10/15 17:30
剰余金の配当（期末配当）に関するお知らせ
Delete
No.2
Disclosure
2026/10/07 11:00
特別利益(受取配当金等）の計上のお知らせ
Delete
No.1
Disclosure
2026/09/16 16:40
当社株式の上場廃止の決定及び整理銘柄への指定に関するお知らせ