196A MFS,Inc.ＭＦＳTSE Growth / Other Financing Business
0 posts
MFS,Inc. (196A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MFS,Inc. (196A) Stock Price History
MFS,Inc. closed at ¥312 on Oct 28, 2026, −4.9% over 1 month, +9.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,122 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥312 | −1 | −0.32% |
| Oct 27 (Tue) | ¥313 | +8 | +2.62% |
| Oct 26 (Mon) | ¥305 | −7 | −2.24% |
| Oct 23 (Fri) | ¥312 | −5 | −1.58% |
| Oct 22 (Thu) | ¥317 | +3 | +0.96% |
| Oct 21 (Wed) | ¥314 | −12 | −3.68% |
| Oct 20 (Tue) | ¥326 | −8 | −2.40% |
| Oct 19 (Mon) | ¥334 | +0 | +0.00% |
| Oct 16 (Fri) | ¥334 | +6 | +1.83% |
| Oct 15 (Thu) | ¥328 | −12 | −3.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥113,869 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥312 | −1 | −0.32% |
| Oct 27 (Tue) | ¥313 | +8 | +2.62% |
| Oct 26 (Mon) | ¥305 | −7 | −2.24% |
| Oct 23 (Fri) | ¥312 | −5 | −1.58% |
| Oct 22 (Thu) | ¥317 | +3 | +0.96% |
| Oct 21 (Wed) | ¥314 | −12 | −3.68% |
| Oct 20 (Tue) | ¥326 | −8 | −2.40% |
| Oct 19 (Mon) | ¥334 | +0 | +0.00% |
| Oct 16 (Fri) | ¥334 | +6 | +1.83% |
| Oct 15 (Thu) | ¥328 | −12 | −3.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥117,293 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥312 | −6.0% |
| Sep 2026 | ¥332 | −7.0% |
| Aug 2026 | ¥357 | +27.0% |
| Jul 2026 | ¥281 | −3.1% |
| Jun 2026 | ¥290 | +12.0% |
| May 2026 | ¥259 | −2.6% |
| Apr 2026 | ¥266 | +14.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥109,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥312 | −6.0% |
| Sep 2026 | ¥332 | −7.0% |
| Aug 2026 | ¥357 | +27.0% |
| Jul 2026 | ¥281 | −3.1% |
| Jun 2026 | ¥290 | +12.0% |
| May 2026 | ¥259 | −2.6% |
| Apr 2026 | ¥266 | +14.7% |
| Mar 2026 | ¥232 | −19.2% |
| Feb 2026 | ¥287 | +3.2% |
| Jan 2026 | ¥278 | −9.7% |
| Dec 2025 | ¥308 | +5.5% |
| Nov 2025 | ¥292 | +6.6% |
| Oct 2025 | ¥274 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,435 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +65.7%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥312 | +1.3% |
| 2025 | ¥308 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
MFS,Inc. (196A) financial indicators
See all financial indicators for MFS,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MFS,Inc. board
More Japanese stocks in English
- SANKO METAL INDUSTRIAL CO.,LTD.1972
- ASAHI KOGYOSHA CO.,LTD.1975
- MEISEI INDUSTRIAL Co.,Ltd.1976
- Taikisha Ltd.1979
- TAUNS Laboratories,Inc.197A
- DAI-DAN CO.,LTD.1980
- KYOWANISSEI CO.,LTD.1981
- Hibiya Engineering,Ltd.1982
- PostPrime Inc.198A
- KANDA TSUSHINKI CO.,LTD.1992
- TAKAHASHI CURTAIN WALL CORPORATION1994
- AKATSUKI EAZIMA CO.,LTD.1997