No.1
Disclosure
2026/10/22 15:30
業績予想の修正に関するお知らせ
1976 MEISEI INDUSTRIAL Co.,Ltd.明星工業TSE Prime / Construction
1 post
MEISEI INDUSTRIAL Co.,Ltd. (1976) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEISEI INDUSTRIAL Co.,Ltd. (1976) Stock Price History
MEISEI INDUSTRIAL Co.,Ltd. closed at ¥1,651 on Oct 28, 2026, −5.2% over 1 month, +0.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,742Sep 28
1-Month Low¥1,651Oct 28
1-Week Change−1.5%vs Oct 20
1-Month Change−5.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥94,776 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,651 | −20 | −1.20% |
| Oct 27 (Tue) | ¥1,671 | −5 | −0.30% |
| Oct 26 (Mon) | ¥1,676 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,676 | −44 | −2.56% |
| Oct 22 (Thu) | ¥1,720 | +44 | +2.63% |
| Oct 20 (Tue) | ¥1,676 | −10 | −0.59% |
| Oct 19 (Mon) | ¥1,686 | −10 | −0.59% |
| Oct 16 (Fri) | ¥1,696 | +16 | +0.95% |
| Oct 15 (Thu) | ¥1,680 | −20 | −1.18% |
| Oct 13 (Tue) | ¥1,700 | +41 | +2.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,038Jul 30
3-Month Low¥1,651Oct 28
1-Month Change−5.2%vs Sep 28
3-Month Change−16.4%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥83,553 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,651 | −20 | −1.20% |
| Oct 27 (Tue) | ¥1,671 | −5 | −0.30% |
| Oct 26 (Mon) | ¥1,676 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,676 | −44 | −2.56% |
| Oct 22 (Thu) | ¥1,720 | +44 | +2.63% |
| Oct 20 (Tue) | ¥1,676 | −10 | −0.59% |
| Oct 19 (Mon) | ¥1,686 | −10 | −0.59% |
| Oct 16 (Fri) | ¥1,696 | +16 | +0.95% |
| Oct 15 (Thu) | ¥1,680 | −20 | −1.18% |
| Oct 13 (Tue) | ¥1,700 | +41 | +2.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,038Jul 30
6-Month Low¥1,651Oct 28
3-Month Change−16.4%vs Jul 28
6-Month Change−11.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥88,763 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,651 | −4.0% |
| Sep 2026 | ¥1,720 | +0.0% |
| Aug 2026 | ¥1,720 | −15.6% |
| Jul 2026 | ¥2,038 | +10.6% |
| Jun 2026 | ¥1,842 | +6.0% |
| May 2026 | ¥1,738 | −5.1% |
| Apr 2026 | ¥1,831 | +6.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,038Jul 30
52-Week Low¥1,570Nov 18
Year to Date−2.7%vs Dec 30
From 52-Week High−19.0%Jul 30
If you had invested ¥100,000 1 year ago, it would be worth ¥100,426 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,651 | −4.0% |
| Sep 2026 | ¥1,720 | +0.0% |
| Aug 2026 | ¥1,720 | −15.6% |
| Jul 2026 | ¥2,038 | +10.6% |
| Jun 2026 | ¥1,842 | +6.0% |
| May 2026 | ¥1,738 | −5.1% |
| Apr 2026 | ¥1,831 | +6.6% |
| Mar 2026 | ¥1,717 | −15.5% |
| Feb 2026 | ¥2,031 | +17.9% |
| Jan 2026 | ¥1,722 | +1.5% |
| Dec 2025 | ¥1,696 | +1.1% |
| Nov 2025 | ¥1,677 | +1.5% |
| Oct 2025 | ¥1,653 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,038Jul 31, 2026
3-Year Low¥1,073Dec 25, 2023
Annualized Return+13.8%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,279 today (+47.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,651 | −2.7% |
| 2025 | ¥1,696 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,038Jul 31, 2026
5-Year Low¥644Nov 8, 2021
Annualized Return+20.4%
Max Drawdown−19.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥252,833 today (+152.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +152.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,651 | −2.7% |
| 2025 | ¥1,696 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,038Jul 2026
All-Time Low¥114Dec 2000
Total Change+1,062.7%vs May 2000
Annualized Return+9.7%
If you had invested ¥100,000 in May 2000, it would be worth ¥1,162,676 today (+1,062.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.3%, while this stock moved +1,062.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,651 | −2.7% |
| 2025 | ¥1,696 | +17.5% |
| 2024 | ¥1,444 | +34.6% |
| 2023 | ¥1,073 | +36.9% |
| 2022 | ¥784 | +3.3% |
| 2021 | ¥759 | −3.1% |
| 2020 | ¥783 | −19.8% |
| 2019 | ¥976 | +35.4% |
| 2018 | ¥721 | −13.0% |
| 2017 | ¥829 | +45.4% |
| 2016 | ¥570 | +13.3% |
| 2015 | ¥503 | −31.8% |
| 2014 | ¥738 | +72.0% |
| 2013 | ¥429 | +47.4% |
| 2012 | ¥291 | +45.5% |
| 2011 | ¥200 | −29.8% |
| 2010 | ¥285 | +43.2% |
| 2009 | ¥199 | −5.2% |
| 2008 | ¥210 | −32.0% |
| 2007 | ¥309 | −45.9% |
| 2006 | ¥571 | −35.8% |
| 2005 | ¥890 | +140.5% |
| 2004 | ¥370 | +10.8% |
| 2003 | ¥334 | +97.6% |
| 2002 | ¥169 | −13.3% |
| 2001 | ¥195 | +71.1% |
| 2000 | ¥114 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
MEISEI INDUSTRIAL Co.,Ltd. (1976) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MEISEI INDUSTRIAL Co.,Ltd.
Details and disclosure history of MEISEI INDUSTRIAL Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MEISEI INDUSTRIAL Co.,Ltd. board
More Japanese stocks in English
- Taikisha Ltd.1979
- TAUNS Laboratories,Inc.197A
- DAI-DAN CO.,LTD.1980
- KYOWANISSEI CO.,LTD.1981
- Hibiya Engineering,Ltd.1982
- PostPrime Inc.198A
- KANDA TSUSHINKI CO.,LTD.1992
- TAKAHASHI CURTAIN WALL CORPORATION1994
- AKATSUKI EAZIMA CO.,LTD.1997
- Mediair corporation199A
- NIPPN CORPORATION2001
- NISSHIN SEIFUN GROUP INC.2002