1981 KYOWANISSEI CO.,LTD.協和日成TSE Standard / Construction
0 posts
KYOWANISSEI CO.,LTD. (1981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYOWANISSEI CO.,LTD. (1981) Stock Price History
KYOWANISSEI CO.,LTD. closed at ¥1,353 on Oct 28, 2026, +0.1% over 1 month, −11.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,074 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,353 | −2 | −0.15% |
| Oct 27 (Tue) | ¥1,355 | +10 | +0.74% |
| Oct 26 (Mon) | ¥1,345 | −8 | −0.59% |
| Oct 23 (Fri) | ¥1,353 | +17 | +1.27% |
| Oct 22 (Thu) | ¥1,336 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,335 | −3 | −0.22% |
| Oct 20 (Tue) | ¥1,338 | +5 | +0.38% |
| Oct 19 (Mon) | ¥1,333 | −3 | −0.22% |
| Oct 16 (Fri) | ¥1,336 | −10 | −0.74% |
| Oct 15 (Thu) | ¥1,346 | +1 | +0.07% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,745 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,353 | −2 | −0.15% |
| Oct 27 (Tue) | ¥1,355 | +10 | +0.74% |
| Oct 26 (Mon) | ¥1,345 | −8 | −0.59% |
| Oct 23 (Fri) | ¥1,353 | +17 | +1.27% |
| Oct 22 (Thu) | ¥1,336 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,335 | −3 | −0.22% |
| Oct 20 (Tue) | ¥1,338 | +5 | +0.38% |
| Oct 19 (Mon) | ¥1,333 | −3 | −0.22% |
| Oct 16 (Fri) | ¥1,336 | −10 | −0.74% |
| Oct 15 (Thu) | ¥1,346 | +1 | +0.07% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,483 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,353 | +0.0% |
| Sep 2026 | ¥1,353 | +1.0% |
| Aug 2026 | ¥1,339 | +0.5% |
| Jul 2026 | ¥1,333 | +1.9% |
| Jun 2026 | ¥1,308 | −1.4% |
| May 2026 | ¥1,327 | −6.2% |
| Apr 2026 | ¥1,414 | +2.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥89,013 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,353 | +0.0% |
| Sep 2026 | ¥1,353 | +1.0% |
| Aug 2026 | ¥1,339 | +0.5% |
| Jul 2026 | ¥1,333 | +1.9% |
| Jun 2026 | ¥1,308 | −1.4% |
| May 2026 | ¥1,327 | −6.2% |
| Apr 2026 | ¥1,414 | +2.2% |
| Mar 2026 | ¥1,384 | −17.6% |
| Feb 2026 | ¥1,679 | +8.7% |
| Jan 2026 | ¥1,545 | −2.4% |
| Dec 2025 | ¥1,583 | −2.8% |
| Nov 2025 | ¥1,628 | +2.8% |
| Oct 2025 | ¥1,583 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,574 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,353 | −14.5% |
| 2025 | ¥1,583 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥101,577 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,353 | −14.5% |
| 2025 | ¥1,583 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥536,905 today (+436.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +436.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,353 | −14.5% |
| 2025 | ¥1,583 | +12.3% |
| 2024 | ¥1,409 | +12.1% |
| 2023 | ¥1,257 | −11.2% |
| 2022 | ¥1,415 | +8.9% |
| 2021 | ¥1,299 | +43.5% |
| 2020 | ¥905 | +11.0% |
| 2019 | ¥815 | −2.4% |
| 2018 | ¥835 | −6.7% |
| 2017 | ¥895 | +45.3% |
| 2016 | ¥616 | +19.1% |
| 2015 | ¥517 | −9.0% |
| 2014 | ¥568 | +10.3% |
| 2013 | ¥515 | +15.5% |
| 2012 | ¥446 | +15.8% |
| 2011 | ¥385 | −4.2% |
| 2010 | ¥402 | +18.9% |
| 2009 | ¥338 | −5.3% |
| 2008 | ¥357 | −15.2% |
| 2007 | ¥421 | +32.4% |
| 2006 | ¥318 | −3.6% |
| 2005 | ¥330 | +25.5% |
| 2004 | ¥263 | −13.5% |
| 2003 | ¥304 | +52.0% |
| 2002 | ¥200 | −50.4% |
| 2001 | ¥403 | +57.4% |
| 2000 | ¥256 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KYOWANISSEI CO.,LTD. (1981) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KYOWANISSEI CO.,LTD. board
More Japanese stocks in English
- Hibiya Engineering,Ltd.1982
- PostPrime Inc.198A
- KANDA TSUSHINKI CO.,LTD.1992
- TAKAHASHI CURTAIN WALL CORPORATION1994
- AKATSUKI EAZIMA CO.,LTD.1997
- Mediair corporation199A
- NIPPN CORPORATION2001
- NISSHIN SEIFUN GROUP INC.2002
- NITTO FUJI FLOUR MILLING CO.,LTD.2003
- Showa Sangyo Co.,Ltd.2004
- THE TORIGOE CO.,LTD.2009
- NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A