1982 Hibiya Engineering,Ltd.日比谷総合設備TSE Prime / Construction
0 posts
Hibiya Engineering,Ltd. (1982) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hibiya Engineering,Ltd. (1982) Stock Price HistoryAt an all-time high
Hibiya Engineering,Ltd. closed at ¥3,350 on Oct 28, 2026, +2.6% over 1 month, +55.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,603 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,350 | +10 | +0.30% |
| Oct 27 (Tue) | ¥3,340 | +60 | +1.83% |
| Oct 26 (Mon) | ¥3,280 | +120 | +3.80% |
| Oct 23 (Fri) | ¥3,160 | −25 | −0.78% |
| Oct 22 (Thu) | ¥3,185 | −45 | −1.39% |
| Oct 21 (Wed) | ¥3,230 | +75 | +2.38% |
| Oct 20 (Tue) | ¥3,155 | −170 | −5.11% |
| Oct 19 (Mon) | ¥3,325 | −30 | −0.89% |
| Oct 16 (Fri) | ¥3,355 | +115 | +3.55% |
| Oct 15 (Thu) | ¥3,240 | −170 | −4.99% |
If you had invested ¥100,000 3 months ago, it would be worth ¥117,544 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,350 | +10 | +0.30% |
| Oct 27 (Tue) | ¥3,340 | +60 | +1.83% |
| Oct 26 (Mon) | ¥3,280 | +120 | +3.80% |
| Oct 23 (Fri) | ¥3,160 | −25 | −0.78% |
| Oct 22 (Thu) | ¥3,185 | −45 | −1.39% |
| Oct 21 (Wed) | ¥3,230 | +75 | +2.38% |
| Oct 20 (Tue) | ¥3,155 | −170 | −5.11% |
| Oct 19 (Mon) | ¥3,325 | −30 | −0.89% |
| Oct 16 (Fri) | ¥3,355 | +115 | +3.55% |
| Oct 15 (Thu) | ¥3,240 | −170 | −4.99% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,065 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,350 | +5.0% |
| Sep 2026 | ¥3,190 | +8.0% |
| Aug 2026 | ¥2,953 | +6.0% |
| Jul 2026 | ¥2,785 | −9.6% |
| Jun 2026 | ¥3,080 | −1.1% |
| May 2026 | ¥3,115 | +3.5% |
| Apr 2026 | ¥3,010 | +11.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥155,633 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,350 | +5.0% |
| Sep 2026 | ¥3,190 | +8.0% |
| Aug 2026 | ¥2,953 | +6.0% |
| Jul 2026 | ¥2,785 | −9.6% |
| Jun 2026 | ¥3,080 | −1.1% |
| May 2026 | ¥3,115 | +3.5% |
| Apr 2026 | ¥3,010 | +11.5% |
| Mar 2026 | ¥2,699 | −17.3% |
| Feb 2026 | ¥3,265 | +35.8% |
| Jan 2026 | ¥2,405 | +0.7% |
| Dec 2025 | ¥2,388 | −0.5% |
| Nov 2025 | ¥2,400 | +5.7% |
| Oct 2025 | ¥2,270 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥292,066 today (+192.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +192.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,350 | +40.3% |
| 2025 | ¥2,388 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥342,361 today (+242.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +242.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,350 | +40.3% |
| 2025 | ¥2,388 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,502,242 today (+1,402.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +1,402.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,350 | +40.3% |
| 2025 | ¥2,388 | +25.3% |
| 2024 | ¥1,905 | +54.3% |
| 2023 | ¥1,235 | +29.6% |
| 2022 | ¥953 | −7.3% |
| 2021 | ¥1,028 | +8.4% |
| 2020 | ¥949 | −4.5% |
| 2019 | ¥994 | +7.6% |
| 2018 | ¥923 | −23.2% |
| 2017 | ¥1,202 | +44.6% |
| 2016 | ¥832 | −0.2% |
| 2015 | ¥834 | +1.2% |
| 2014 | ¥824 | +27.6% |
| 2013 | ¥646 | +31.3% |
| 2012 | ¥492 | +19.0% |
| 2011 | ¥414 | +7.5% |
| 2010 | ¥385 | −6.2% |
| 2009 | ¥410 | +3.7% |
| 2008 | ¥396 | −11.1% |
| 2007 | ¥445 | −18.7% |
| 2006 | ¥548 | +2.2% |
| 2005 | ¥536 | +35.1% |
| 2004 | ¥397 | +1.7% |
| 2003 | ¥390 | +21.1% |
| 2002 | ¥322 | −2.3% |
| 2001 | ¥330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Hibiya Engineering,Ltd. (1982) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hibiya Engineering,Ltd. board
More Japanese stocks in English
- PostPrime Inc.198A
- KANDA TSUSHINKI CO.,LTD.1992
- TAKAHASHI CURTAIN WALL CORPORATION1994
- AKATSUKI EAZIMA CO.,LTD.1997
- Mediair corporation199A
- NIPPN CORPORATION2001
- NISSHIN SEIFUN GROUP INC.2002
- NITTO FUJI FLOUR MILLING CO.,LTD.2003
- Showa Sangyo Co.,Ltd.2004
- THE TORIGOE CO.,LTD.2009
- NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A
- SMDAM Active ETF Japan High Dividend Equity2011