1994 TAKAHASHI CURTAIN WALL CORPORATION高橋カーテンウォール工業TSE Standard / Construction
0 posts
TAKAHASHI CURTAIN WALL CORPORATION (1994) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAKAHASHI CURTAIN WALL CORPORATION (1994) Stock Price History
TAKAHASHI CURTAIN WALL CORPORATION closed at ¥606 on Oct 28, 2026, −1.3% over 1 month, +19.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,697 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥606 | +2 | +0.33% |
| Oct 27 (Tue) | ¥604 | −3 | −0.49% |
| Oct 26 (Mon) | ¥607 | +8 | +1.34% |
| Oct 23 (Fri) | ¥599 | −8 | −1.32% |
| Oct 22 (Thu) | ¥607 | −5 | −0.82% |
| Oct 21 (Wed) | ¥612 | +0 | +0.00% |
| Oct 20 (Tue) | ¥612 | +12 | +2.00% |
| Oct 19 (Mon) | ¥600 | +2 | +0.33% |
| Oct 16 (Fri) | ¥598 | +1 | +0.17% |
| Oct 15 (Thu) | ¥597 | −6 | −1.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥111,193 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥606 | +2 | +0.33% |
| Oct 27 (Tue) | ¥604 | −3 | −0.49% |
| Oct 26 (Mon) | ¥607 | +8 | +1.34% |
| Oct 23 (Fri) | ¥599 | −8 | −1.32% |
| Oct 22 (Thu) | ¥607 | −5 | −0.82% |
| Oct 21 (Wed) | ¥612 | +0 | +0.00% |
| Oct 20 (Tue) | ¥612 | +12 | +2.00% |
| Oct 19 (Mon) | ¥600 | +2 | +0.33% |
| Oct 16 (Fri) | ¥598 | +1 | +0.17% |
| Oct 15 (Thu) | ¥597 | −6 | −1.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,214 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥606 | −1.9% |
| Sep 2026 | ¥618 | −1.1% |
| Aug 2026 | ¥625 | +13.4% |
| Jul 2026 | ¥551 | −1.8% |
| Jun 2026 | ¥561 | −1.4% |
| May 2026 | ¥569 | +2.5% |
| Apr 2026 | ¥555 | +3.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥119,291 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥606 | −1.9% |
| Sep 2026 | ¥618 | −1.1% |
| Aug 2026 | ¥625 | +13.4% |
| Jul 2026 | ¥551 | −1.8% |
| Jun 2026 | ¥561 | −1.4% |
| May 2026 | ¥569 | +2.5% |
| Apr 2026 | ¥555 | +3.9% |
| Mar 2026 | ¥534 | −11.1% |
| Feb 2026 | ¥601 | +10.5% |
| Jan 2026 | ¥544 | +4.6% |
| Dec 2025 | ¥520 | +1.8% |
| Nov 2025 | ¥511 | +2.6% |
| Oct 2025 | ¥498 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,763 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥606 | +16.5% |
| 2025 | ¥520 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥90,448 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥606 | +16.5% |
| 2025 | ¥520 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥144,286 today (+44.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥606 | +16.5% |
| 2025 | ¥520 | −10.0% |
| 2024 | ¥578 | +17.0% |
| 2023 | ¥494 | +3.3% |
| 2022 | ¥478 | −27.1% |
| 2021 | ¥656 | +18.6% |
| 2020 | ¥553 | −29.1% |
| 2019 | ¥780 | +32.2% |
| 2018 | ¥590 | −15.4% |
| 2017 | ¥697 | +4.2% |
| 2016 | ¥669 | −18.6% |
| 2015 | ¥822 | +6.5% |
| 2014 | ¥772 | +286.0% |
| 2013 | ¥200 | +132.6% |
| 2012 | ¥86.0 | +13.2% |
| 2011 | ¥76.0 | −57.8% |
| 2010 | ¥180 | −12.2% |
| 2009 | ¥205 | +64.0% |
| 2008 | ¥125 | −45.7% |
| 2007 | ¥230 | −34.3% |
| 2006 | ¥350 | −15.0% |
| 2005 | ¥412 | +18.7% |
| 2004 | ¥347 | −10.6% |
| 2003 | ¥388 | +135.2% |
| 2002 | ¥165 | −34.0% |
| 2001 | ¥250 | −21.9% |
| 2000 | ¥320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TAKAHASHI CURTAIN WALL CORPORATION (1994) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TAKAHASHI CURTAIN WALL CORPORATION board
More Japanese stocks in English
- AKATSUKI EAZIMA CO.,LTD.1997
- Mediair corporation199A
- NIPPN CORPORATION2001
- NISSHIN SEIFUN GROUP INC.2002
- NITTO FUJI FLOUR MILLING CO.,LTD.2003
- Showa Sangyo Co.,Ltd.2004
- THE TORIGOE CO.,LTD.2009
- NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A
- SMDAM Active ETF Japan High Dividend Equity2011
- iShares 0-3 Month US Treasury Bond ETF2012
- iShares US High Dividend ETF2013
- iShares US Dividend Growth ETF2014