No.2
Disclosure
2026/10/21 17:30
株式会社ハニー・ビーの株式取得（子会社化）に関するお知らせ
4829 Nihon Enterprise Co.,Ltd.日本エンタープライズTSE Standard / Information & Communication
2 posts
Nihon Enterprise Co.,Ltd. stock plunged on Oct 28: what happened
It closed at ¥102 on Oct 28 (−¥16.0, −13.56%), ranking #16 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Nihon Enterprise Co.,Ltd. (4829) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nihon Enterprise Co.,Ltd. (4829) Stock Price HistoryNear a 52-week low
Nihon Enterprise Co.,Ltd. closed at ¥102 on Oct 30, 2026, −3.8% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥138Oct 22
1-Month Low¥101Oct 15
1-Week Change−15.0%vs Oct 23
1-Month Change−3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,226 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥102 | +0 | +0.00% |
| Oct 28 (Wed) | ¥102 | −16 | −13.56% |
| Oct 26 (Mon) | ¥118 | −2 | −1.67% |
| Oct 23 (Fri) | ¥120 | −18 | −13.04% |
| Oct 22 (Thu) | ¥138 | +36 | +35.29% |
| Oct 21 (Wed) | ¥102 | +0 | +0.00% |
| Oct 19 (Mon) | ¥102 | +1 | +0.99% |
| Oct 16 (Fri) | ¥101 | +0 | +0.00% |
| Oct 15 (Thu) | ¥101 | −2 | −1.94% |
| Oct 14 (Wed) | ¥103 | +1 | +0.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥138Oct 22
3-Month Low¥101Oct 15
1-Month Change−3.8%vs Sep 30
3-Month Change−2.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,143 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥102 | +0 | +0.00% |
| Oct 28 (Wed) | ¥102 | −16 | −13.56% |
| Oct 26 (Mon) | ¥118 | −2 | −1.67% |
| Oct 23 (Fri) | ¥120 | −18 | −13.04% |
| Oct 22 (Thu) | ¥138 | +36 | +35.29% |
| Oct 21 (Wed) | ¥102 | +0 | +0.00% |
| Oct 19 (Mon) | ¥102 | +1 | +0.99% |
| Oct 16 (Fri) | ¥101 | +0 | +0.00% |
| Oct 15 (Thu) | ¥101 | −2 | −1.94% |
| Oct 14 (Wed) | ¥103 | +1 | +0.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥138Oct 22
6-Month Low¥100Jun 17
3-Month Change−2.9%vs Jul 30
6-Month Change−8.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,071 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥102 | −3.8% |
| Sep 2026 | ¥106 | −4.5% |
| Aug 2026 | ¥111 | +5.7% |
| Jul 2026 | ¥105 | +1.9% |
| Jun 2026 | ¥103 | −4.6% |
| May 2026 | ¥108 | −3.6% |
| Apr 2026 | ¥112 | −8.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥138Oct 22
52-Week Low¥100Jun 17
Year to Date−5.6%vs Dec 30
From 52-Week High−26.1%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥94,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥102 | −3.8% |
| Sep 2026 | ¥106 | −4.5% |
| Aug 2026 | ¥111 | +5.7% |
| Jul 2026 | ¥105 | +1.9% |
| Jun 2026 | ¥103 | −4.6% |
| May 2026 | ¥108 | −3.6% |
| Apr 2026 | ¥112 | −8.9% |
| Mar 2026 | ¥123 | −10.2% |
| Feb 2026 | ¥137 | +17.1% |
| Jan 2026 | ¥117 | +8.3% |
| Dec 2025 | ¥108 | −1.8% |
| Nov 2025 | ¥110 | +1.9% |
| Oct 2025 | ¥108 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥143Apr 8, 2024
3-Year Low¥100Jun 19, 2026
Annualized Return−4.5%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥87,179 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −5.6% |
| 2025 | ¥108 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥200Nov 1, 2021
5-Year Low¥100Jun 19, 2026
Annualized Return−12.6%
Max Drawdown−50.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥51,000 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −5.6% |
| 2025 | ¥108 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥567Nov 2014
All-Time Low¥39.0Feb 2009
Total Change−47.2%vs Aug 2007
Annualized Return−3.3%
If you had invested ¥100,000 in Aug 2007, it would be worth ¥52,795 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.0%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −5.6% |
| 2025 | ¥108 | −11.5% |
| 2024 | ¥122 | −2.4% |
| 2023 | ¥125 | −2.3% |
| 2022 | ¥128 | −31.9% |
| 2021 | ¥188 | −9.6% |
| 2020 | ¥208 | −15.4% |
| 2019 | ¥246 | +45.6% |
| 2018 | ¥169 | −27.8% |
| 2017 | ¥234 | −16.1% |
| 2016 | ¥279 | +16.7% |
| 2015 | ¥239 | −40.4% |
| 2014 | ¥401 | +31.5% |
| 2013 | ¥305 | +238.9% |
| 2012 | ¥90.0 | +10.8% |
| 2011 | ¥81.2 | +6.0% |
| 2010 | ¥76.6 | +19.7% |
| 2009 | ¥64.0 | +45.8% |
| 2008 | ¥43.9 | −64.9% |
| 2007 | ¥125 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Nihon Enterprise Co.,Ltd. (4829) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 16:00
2027年５月期 第１四半期決算短信〔日本基準〕（連結）