4849 en Inc.エンTSE Prime / Services
0 posts
en Inc. (4849) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
en Inc. (4849) Stock Price History
en Inc. closed at ¥1,808 on Oct 30, 2026, +3.5% over 1 month, +16.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,492 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,808 | +65 | +3.73% |
| Oct 29 (Thu) | ¥1,743 | −47 | −2.63% |
| Oct 28 (Wed) | ¥1,790 | −29 | −1.59% |
| Oct 27 (Tue) | ¥1,819 | −2 | −0.11% |
| Oct 26 (Mon) | ¥1,821 | −29 | −1.57% |
| Oct 23 (Fri) | ¥1,850 | −8 | −0.43% |
| Oct 22 (Thu) | ¥1,858 | +21 | +1.14% |
| Oct 21 (Wed) | ¥1,837 | −20 | −1.08% |
| Oct 20 (Tue) | ¥1,857 | −35 | −1.85% |
| Oct 19 (Mon) | ¥1,892 | −8 | −0.42% |
If you had invested ¥100,000 3 months ago, it would be worth ¥136,145 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +36.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,808 | +65 | +3.73% |
| Oct 29 (Thu) | ¥1,743 | −47 | −2.63% |
| Oct 28 (Wed) | ¥1,790 | −29 | −1.59% |
| Oct 27 (Tue) | ¥1,819 | −2 | −0.11% |
| Oct 26 (Mon) | ¥1,821 | −29 | −1.57% |
| Oct 23 (Fri) | ¥1,850 | −8 | −0.43% |
| Oct 22 (Thu) | ¥1,858 | +21 | +1.14% |
| Oct 21 (Wed) | ¥1,837 | −20 | −1.08% |
| Oct 20 (Tue) | ¥1,857 | −35 | −1.85% |
| Oct 19 (Mon) | ¥1,892 | −8 | −0.42% |
If you had invested ¥100,000 6 months ago, it would be worth ¥165,265 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +65.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,808 | +3.5% |
| Sep 2026 | ¥1,747 | +2.5% |
| Aug 2026 | ¥1,705 | +32.9% |
| Jul 2026 | ¥1,283 | +12.9% |
| Jun 2026 | ¥1,136 | −8.9% |
| May 2026 | ¥1,247 | +14.0% |
| Apr 2026 | ¥1,094 | −1.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,645 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,808 | +3.5% |
| Sep 2026 | ¥1,747 | +2.5% |
| Aug 2026 | ¥1,705 | +32.9% |
| Jul 2026 | ¥1,283 | +12.9% |
| Jun 2026 | ¥1,136 | −8.9% |
| May 2026 | ¥1,247 | +14.0% |
| Apr 2026 | ¥1,094 | −1.6% |
| Mar 2026 | ¥1,112 | −10.4% |
| Feb 2026 | ¥1,241 | −13.5% |
| Jan 2026 | ¥1,435 | −6.9% |
| Dec 2025 | ¥1,541 | +1.9% |
| Nov 2025 | ¥1,513 | −2.8% |
| Oct 2025 | ¥1,557 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥79,298 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,808 | +17.3% |
| 2025 | ¥1,541 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥39,519 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −60.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,808 | +17.3% |
| 2025 | ¥1,541 | ― |
If you had invested ¥100,000 in Apr 2002, it would be worth ¥535,704 today (+435.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +435.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,808 | +17.3% |
| 2025 | ¥1,541 | −27.3% |
| 2024 | ¥2,121 | −22.2% |
| 2023 | ¥2,725 | +12.4% |
| 2022 | ¥2,424 | −25.4% |
| 2021 | ¥3,250 | +5.2% |
| 2020 | ¥3,090 | −35.3% |
| 2019 | ¥4,775 | +39.8% |
| 2018 | ¥3,415 | −35.7% |
| 2017 | ¥5,310 | +153.5% |
| 2016 | ¥2,095 | −6.1% |
| 2015 | ¥2,230 | +134.5% |
| 2014 | ¥951 | −15.1% |
| 2013 | ¥1,120 | +192.4% |
| 2012 | ¥383 | −1.8% |
| 2011 | ¥390 | −31.5% |
| 2010 | ¥570 | +4.7% |
| 2009 | ¥544 | +84.7% |
| 2008 | ¥295 | −82.4% |
| 2007 | ¥1,675 | −41.3% |
| 2006 | ¥2,855 | −25.1% |
| 2005 | ¥3,810 | +130.9% |
| 2004 | ¥1,650 | +131.6% |
| 2003 | ¥713 | +171.4% |
| 2002 | ¥263 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
en Inc. (4849) financial indicators
See all financial indicators for en Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the en Inc. board
More Japanese stocks in English
- NewsedTech Co.,Ltd.484A
- PowerX,Inc.485A
- NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund486A
- MediciNova,Inc.4875
- NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund487A
- CellSource Co.,Ltd.4880
- FunPep Company Limited4881
- Perseus Proteomics Inc.4882
- Modalis Therapeutics Corporation4883
- Kringle Pharma,Inc.4884
- MUROMACHI CHEMICALS INC.4885
- ASKA Pharmaceutical Holdings Co.,Ltd.4886