Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4875 MediciNova,Inc.メディシノバ・インクTSE Standard / Pharmaceuticals

0 posts

Price chart ・ Find other stocks ・ Japanese version

MediciNova,Inc. (4875) at a glance

Code
4875
Company
MediciNova,Inc.
Local name
メディシノバ・インク
Market
TSE Standard
Sector
Pharmaceuticals
Share price
¥224 -5.0 (-2.18%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MediciNova,Inc. (4875) Stock Price History

MediciNova,Inc. closed at ¥224 on Oct 30, 2026, −10.0% over 1 month, +26.6% over 1 year.

¥285¥216Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥285Oct 5
1-Month Low¥216Oct 20
1-Week Change+1.4%vs Oct 23
1-Month Change−10.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥89,960 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥224−5−2.18%
Oct 29 (Thu)¥229−1−0.43%
Oct 28 (Wed)¥230+7+3.14%
Oct 27 (Tue)¥223−1−0.45%
Oct 26 (Mon)¥224+3+1.36%
Oct 23 (Fri)¥221+0+0.00%
Oct 22 (Thu)¥221−1−0.45%
Oct 21 (Wed)¥222+6+2.78%
Oct 20 (Tue)¥216−14−6.09%
Oct 19 (Mon)¥230−7−2.95%
¥485¥206Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥485Sep 18
3-Month Low¥206Aug 3
1-Month Change−10.0%vs Sep 30
3-Month Change+5.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥105,660 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥224−5−2.18%
Oct 29 (Thu)¥229−1−0.43%
Oct 28 (Wed)¥230+7+3.14%
Oct 27 (Tue)¥223−1−0.45%
Oct 26 (Mon)¥224+3+1.36%
Oct 23 (Fri)¥221+0+0.00%
Oct 22 (Thu)¥221−1−0.45%
Oct 21 (Wed)¥222+6+2.78%
Oct 20 (Tue)¥216−14−6.09%
Oct 19 (Mon)¥230−7−2.95%
¥485¥199Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥485Sep 18
6-Month Low¥199Jun 12
3-Month Change+5.7%vs Jul 30
6-Month Change+2.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,283 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥224−10.0%
Sep 2026¥249+8.3%
Aug 2026¥230+6.5%
Jul 2026¥216+3.3%
Jun 2026¥209−3.7%
May 2026¥217−0.9%
Apr 2026¥219−1.8%
¥485¥177Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥485Sep 18
52-Week Low¥177Oct 30
Year to Date+3.7%vs Dec 30
From 52-Week High−53.8%Sep 18

If you had invested ¥100,000 1 year ago, it would be worth ¥126,554 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥224−10.0%
Sep 2026¥249+8.3%
Aug 2026¥230+6.5%
Jul 2026¥216+3.3%
Jun 2026¥209−3.7%
May 2026¥217−0.9%
Apr 2026¥219−1.8%
Mar 2026¥223−11.2%
Feb 2026¥251−10.0%
Jan 2026¥279+29.2%
Dec 2025¥216−4.8%
Nov 2025¥227+0.0%
Oct 2025¥227―
¥485¥169Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥485Sep 18, 2026
3-Year Low¥169Aug 5, 2024
Annualized Return−7.9%
Max Drawdown−54.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥78,049 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥224+3.7%
2025¥216―
¥485¥169Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥485Sep 18, 2026
5-Year Low¥169Aug 5, 2024
Annualized Return−10.9%
Max Drawdown−58.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥56,281 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −43.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥224+3.7%
2025¥216―
¥1,402¥133Jan 1, 2008Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,402Sep 2018
All-Time Low¥133Jul 2012
Total Change−38.1%vs Jan 2008
Annualized Return−2.5%

If you had invested ¥100,000 in Jan 2008, it would be worth ¥61,878 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +405.3%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥224+3.7%
2025¥216−35.3%
2024¥334+59.0%
2023¥210−31.8%
2022¥308−2.2%
2021¥315−41.3%
2020¥537−26.4%
2019¥730−18.6%
2018¥897+21.7%
2017¥737+1.0%
2016¥730+67.8%
2015¥435+18.9%
2014¥366+64.9%
2013¥222+52.1%
2012¥146−2.7%
2011¥150−63.3%
2010¥409−41.7%
2009¥701+255.8%
2008¥197―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MediciNova,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English