4881 FunPep Company LimitedファンペップTSE Growth / Pharmaceuticals
0 posts
FunPep Company Limited stock fell on Oct 29: what happened
It closed at ¥40.0 on Oct 29 (−¥3.0, −6.98%), ranking #50 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
FunPep Company Limited (4881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FunPep Company Limited (4881) Stock Price HistoryNear an all-time low
FunPep Company Limited closed at ¥40.0 on Oct 30, 2026, −16.7% over 1 month, −56.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥83,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥40.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥40.0 | −3 | −6.98% |
| Oct 26 (Mon) | ¥43.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥43.0 | +1 | +2.38% |
| Oct 22 (Thu) | ¥42.0 | −1 | −2.33% |
| Oct 21 (Wed) | ¥43.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥43.0 | −2 | −4.44% |
| Oct 16 (Fri) | ¥45.0 | +2 | +4.65% |
| Oct 15 (Thu) | ¥43.0 | −1 | −2.27% |
| Oct 14 (Wed) | ¥44.0 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,957 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥40.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥40.0 | −3 | −6.98% |
| Oct 26 (Mon) | ¥43.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥43.0 | +1 | +2.38% |
| Oct 22 (Thu) | ¥42.0 | −1 | −2.33% |
| Oct 21 (Wed) | ¥43.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥43.0 | −2 | −4.44% |
| Oct 16 (Fri) | ¥45.0 | +2 | +4.65% |
| Oct 15 (Thu) | ¥43.0 | −1 | −2.27% |
| Oct 14 (Wed) | ¥44.0 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥57,971 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥40.0 | −16.7% |
| Sep 2026 | ¥48.0 | −9.4% |
| Aug 2026 | ¥53.0 | +15.2% |
| Jul 2026 | ¥46.0 | −24.6% |
| Jun 2026 | ¥61.0 | +1.7% |
| May 2026 | ¥60.0 | −13.0% |
| Apr 2026 | ¥69.0 | −14.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥43,478 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −56.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥40.0 | −16.7% |
| Sep 2026 | ¥48.0 | −9.4% |
| Aug 2026 | ¥53.0 | +15.2% |
| Jul 2026 | ¥46.0 | −24.6% |
| Jun 2026 | ¥61.0 | +1.7% |
| May 2026 | ¥60.0 | −13.0% |
| Apr 2026 | ¥69.0 | −14.8% |
| Mar 2026 | ¥81.0 | −19.0% |
| Feb 2026 | ¥100 | +14.9% |
| Jan 2026 | ¥87.0 | +6.1% |
| Dec 2025 | ¥82.0 | −6.8% |
| Nov 2025 | ¥88.0 | −4.3% |
| Oct 2025 | ¥92.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥26,316 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −51.2% |
| 2025 | ¥82.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥11,869 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −51.2% |
| 2025 | ¥82.0 | ― |
If you had invested ¥100,000 in Dec 2020, it would be worth ¥5,128 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −51.2% |
| 2025 | ¥82.0 | −39.3% |
| 2024 | ¥135 | +0.0% |
| 2023 | ¥135 | −12.3% |
| 2022 | ¥154 | −43.8% |
| 2021 | ¥274 | −55.4% |
| 2020 | ¥615 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
FunPep Company Limited (4881) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FunPep Company Limited board
More Japanese stocks in English
- Perseus Proteomics Inc.4882
- Modalis Therapeutics Corporation4883
- Kringle Pharma,Inc.4884
- MUROMACHI CHEMICALS INC.4885
- ASKA Pharmaceutical Holdings Co.,Ltd.4886
- SAWAI GROUP HOLDINGS Co.,Ltd.4887
- STELLA PHARMA CORPORATION4888
- Renascience Inc.4889
- iShares Yen Appreciation Focus ETF488A
- Tsubota Laboratory Incorporated4890
- TMS Co.,Ltd.4891
- Cyfuse Biomedical K.K.4892