Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

487A NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded FundＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジなし）連動型上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund (487A) at a glance

Code
487A
Company
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
Local name
ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジなし）連動型上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥2,067 +5.0 (+0.24%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund (487A) Stock Price History

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund closed at ¥2,067 on Nov 11, 2026, +6.1% over 1 month.

¥2,069¥1,947Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥2,069Nov 5
1-Month Low¥1,947Oct 26
1-Week Change+3.0%vs Nov 4
1-Month Change+6.1%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥105,513 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,067+5+0.24%
Nov 10 (Tue)¥2,062+68+3.41%
Nov 9 (Mon)¥1,994−20−0.99%
Nov 6 (Fri)¥2,014−55−2.66%
Nov 5 (Thu)¥2,069+62+3.09%
Nov 4 (Wed)¥2,007+16+0.80%
Nov 2 (Mon)¥1,991−20−0.99%
Oct 30 (Fri)¥2,011+23+1.16%
Oct 29 (Thu)¥1,988+20+1.02%
Oct 28 (Wed)¥1,968+5+0.25%
¥2,155¥1,944Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥2,155Aug 28
3-Month Low¥1,944Oct 8
1-Month Change+6.1%vs Oct 9
3-Month Change+10,235.0%vs Dec 12

If you had invested ¥100,000 3 months ago, it would be worth ¥97,042 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,067+5+0.24%
Nov 10 (Tue)¥2,062+68+3.41%
Nov 9 (Mon)¥1,994−20−0.99%
Nov 6 (Fri)¥2,014−55−2.66%
Nov 5 (Thu)¥2,069+62+3.09%
Nov 4 (Wed)¥2,007+16+0.80%
Nov 2 (Mon)¥1,991−20−0.99%
Oct 30 (Fri)¥2,011+23+1.16%
Oct 29 (Thu)¥1,988+20+1.02%
Oct 28 (Wed)¥1,968+5+0.25%
¥2,155¥20.0Dec 12Nov 11
Price25-day MANikkei 225
52-Week High¥2,155Aug 28
52-Week Low¥20.0Dec 12
Year to Date+10,235.0%vs Dec 12
From 52-Week High−4.1%Aug 28

If you had invested ¥100,000 1 year ago, it would be worth ¥10,335,000 today (+10,235.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved +10,235.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,067+2.8%
Oct 2026¥2,011+0.9%
Sep 2026¥1,994−7.4%
Aug 2026¥2,154+10,670.0%
Dec 2025¥20.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English