Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

487A NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded FundＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジなし）連動型上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund (487A) at a glance

Code
487A
Company
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
Local name
ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジなし）連動型上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥1,979 +1.0 (+0.05%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund (487A) Stock Price History

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund closed at ¥1,979 on Oct 22, 2026, −2.6% over 1 month.

¥2,125¥1,944Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥2,125Oct 6
1-Month Low¥1,944Oct 8
1-Week Change+1.2%vs Oct 15
1-Month Change−2.6%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥98,654 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,979+1+0.05%
Oct 21 (Wed)¥1,978+10+0.51%
Oct 20 (Tue)¥1,968−26−1.30%
Oct 19 (Mon)¥1,994+15+0.76%
Oct 16 (Fri)¥1,979+24+1.23%
Oct 15 (Thu)¥1,955−16−0.81%
Oct 14 (Wed)¥1,971+12+0.61%
Oct 13 (Tue)¥1,959+10+0.51%
Oct 9 (Fri)¥1,949+5+0.26%
Oct 8 (Thu)¥1,944−28−1.42%
¥2,155¥1,944Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥2,155Aug 28
3-Month Low¥1,944Oct 8
1-Month Change−2.6%vs Sep 18
3-Month Change−3.8%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥96,161 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,979+1+0.05%
Oct 21 (Wed)¥1,978+10+0.51%
Oct 20 (Tue)¥1,968−26−1.30%
Oct 19 (Mon)¥1,994+15+0.76%
Oct 16 (Fri)¥1,979+24+1.23%
Oct 15 (Thu)¥1,955−16−0.81%
Oct 14 (Wed)¥1,971+12+0.61%
Oct 13 (Tue)¥1,959+10+0.51%
Oct 9 (Fri)¥1,949+5+0.26%
Oct 8 (Thu)¥1,944−28−1.42%
¥2,155¥20.0Dec 12Oct 22
Price25-day MANikkei 225
52-Week High¥2,155Aug 28
52-Week Low¥20.0Dec 12
Year to Date+9,795.0%vs Dec 12
From 52-Week High−8.2%Aug 28

If you had invested ¥100,000 1 year ago, it would be worth ¥9,895,000 today (+9,795.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.1%, while this stock moved +9,795.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,979−0.8%
Sep 2026¥1,994−7.4%
Aug 2026¥2,154+2.6%
Jul 2026¥2,100+10,400.0%
Dec 2025¥20.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English