Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4839 WOWOW INC.ＷＯＷＯＷTSE Prime / Information & Communication

3 posts

Price chart ・ Find other stocks ・ Japanese version

WOWOW INC. (4839) at a glance

Code
4839
Company
WOWOW INC.
Local name
ＷＯＷＯＷ
Market
TSE Prime
Sector
Information & Communication
Share price
¥823 -65.0 (-7.32%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WOWOW INC. (4839) Stock Price HistoryNear a 52-week low

WOWOW INC. closed at ¥823 on Oct 30, 2026, −15.4% over 1 month, −42.9% over 1 year.

2026-10-01 第三者割当による新株式発行の払込完了に関するお知らせ2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 営業外収益（為替差益）計上、2027年3月期第2四半期（中間期）の業績予想値と実績値…¥973¥823Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥973Sep 30
1-Month Low¥823Oct 30
1-Week Change−9.9%vs Oct 23
1-Month Change−15.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥84,584 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥823−65−7.32%
Oct 29 (Thu)¥888+13+1.49%
Oct 28 (Wed)¥875−20−2.23%
Oct 27 (Tue)¥895−13−1.43%
Oct 26 (Mon)¥908−5−0.55%
Oct 23 (Fri)¥913−2−0.22%
Oct 22 (Thu)¥915−5−0.54%
Oct 21 (Wed)¥920−2−0.22%
Oct 20 (Tue)¥922−20−2.12%
Oct 19 (Mon)¥942+8+0.86%
2026-10-01 第三者割当による新株式発行の払込完了に関するお知らせ2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 営業外収益（為替差益）計上、2027年3月期第2四半期（中間期）の業績予想値と実績値…¥1,024¥823Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,024Jul 30
3-Month Low¥823Oct 30
1-Month Change−15.4%vs Sep 30
3-Month Change−19.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥80,371 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥823−65−7.32%
Oct 29 (Thu)¥888+13+1.49%
Oct 28 (Wed)¥875−20−2.23%
Oct 27 (Tue)¥895−13−1.43%
Oct 26 (Mon)¥908−5−0.55%
Oct 23 (Fri)¥913−2−0.22%
Oct 22 (Thu)¥915−5−0.54%
Oct 21 (Wed)¥920−2−0.22%
Oct 20 (Tue)¥922−20−2.12%
Oct 19 (Mon)¥942+8+0.86%
2026-10-01 第三者割当による新株式発行の払込完了に関するお知らせ2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 営業外収益（為替差益）計上、2027年3月期第2四半期（中間期）の業績予想値と実績値…¥1,220¥823Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,220May 13
6-Month Low¥823Oct 30
3-Month Change−19.6%vs Jul 30
6-Month Change−30.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥69,393 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥823−15.4%
Sep 2026¥973−3.6%
Aug 2026¥1,009−0.2%
Jul 2026¥1,011+1.6%
Jun 2026¥995−2.4%
May 2026¥1,019−14.1%
Apr 2026¥1,186−4.7%
2026-10-01 第三者割当による新株式発行の払込完了に関するお知らせ2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 営業外収益（為替差益）計上、2027年3月期第2四半期（中間期）の業績予想値と実績値…¥1,574¥823Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,574Nov 4
52-Week Low¥823Oct 30
Year to Date−43.2%vs Dec 30
From 52-Week High−47.7%Nov 4

If you had invested ¥100,000 1 year ago, it would be worth ¥57,074 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥823−15.4%
Sep 2026¥973−3.6%
Aug 2026¥1,009−0.2%
Jul 2026¥1,011+1.6%
Jun 2026¥995−2.4%
May 2026¥1,019−14.1%
Apr 2026¥1,186−4.7%
Mar 2026¥1,244−8.3%
Feb 2026¥1,357−6.3%
Jan 2026¥1,449+0.1%
Dec 2025¥1,448−2.0%
Nov 2025¥1,478+1.7%
Oct 2025¥1,453―
¥1,800¥823Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,800Aug 4, 2025
3-Year Low¥823Oct 30, 2026
Annualized Return−8.1%
Max Drawdown−54.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥77,715 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥823−43.2%
2025¥1,448―
¥2,242¥823Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,242Nov 1, 2021
5-Year Low¥823Oct 30, 2026
Annualized Return−18.2%
Max Drawdown−63.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥36,708 today (−63.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −63.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥823−43.2%
2025¥1,448―
¥4,000¥386May 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,000Feb 2017
All-Time Low¥386Mar 2003
Total Change−73.4%vs May 2001
Annualized Return−5.1%

If you had invested ¥100,000 in May 2001, it would be worth ¥26,591 today (−73.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +388.0%, while this stock moved −73.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥823−43.2%
2025¥1,448+44.8%
2024¥1,000−6.4%
2023¥1,068−16.0%
2022¥1,271−27.6%
2021¥1,756−38.1%
2020¥2,835+2.5%
2019¥2,765−8.9%
2018¥3,035−8.6%
2017¥3,320−5.3%
2016¥3,505+14.7%
2015¥3,055+21.5%
2014¥2,515+40.7%
2013¥1,788+94.4%
2012¥920−4.7%
2011¥965+34.0%
2010¥720−14.5%
2009¥843+40.4%
2008¥600−45.5%
2007¥1,100−34.9%
2006¥1,690+29.0%
2005¥1,310+9.6%
2004¥1,195+95.9%
2003¥610−38.4%
2002¥990−33.8%
2001¥1,495―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.

WOWOW INC. (4839) financial indicators

PBR
0.34
ROE
-3.61%
Dividend yield
3.65%

See all financial indicators for WOWOW INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of WOWOW INC.

Program status
Active
Record month
September
Minimum shares
100 shares or more
Benefit
3 months of free WOWOW viewing or an Amazon Gift Card worth ¥2,000, etc., plus a store coupon

Details and disclosure history of WOWOW INC.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 13:30
営業外収益（為替差益）計上、2027年3月期第2四半期（中間期）の業績予想値と実績値との差異および2027年3月期通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 13:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 15:30
第三者割当による新株式発行の払込完了に関するお知らせ

📄 Open the filing

Delete

Write on the WOWOW INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English