No.6
Disclosure
2026/10/30 15:30
子会社株式の一部譲渡に伴う個別決算における特別利益計上見込みに関するお知らせ
4840 TriIs IncorporatedトライアイズTSE Standard / Services
6 posts
TriIs Incorporated stock plunged on Oct 30: what happened
It closed at ¥941 on Oct 30 (−¥139, −12.87%), ranking #13 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 15:30子会社株式の一部譲渡に伴う個別決算における特別利益計上見込みに関するお知らせ
- 10/30 15:30アイコム株式会社との戦略的資本業務提携に基づく第三者割当による自己株式処分に関するお知らせ
- 10/30 15:30株式会社トライアイズとアイコム株式会社との株式会社LIMNOの合弁会社化を伴う戦略的資本業務提携に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
TriIs Incorporated (4840) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TriIs Incorporated (4840) Stock Price History
TriIs Incorporated closed at ¥941 on Oct 30, 2026, +30.5% over 1 month, +92.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,080Oct 29
1-Month Low¥721Sep 30
1-Week Change−4.4%vs Oct 23
1-Month Change+30.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥130,513 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥941 | −139 | −12.87% |
| Oct 29 (Thu) | ¥1,080 | +89 | +8.98% |
| Oct 28 (Wed) | ¥991 | −74 | −6.95% |
| Oct 27 (Tue) | ¥1,065 | +64 | +6.39% |
| Oct 26 (Mon) | ¥1,001 | +17 | +1.73% |
| Oct 23 (Fri) | ¥984 | −3 | −0.30% |
| Oct 22 (Thu) | ¥987 | +4 | +0.41% |
| Oct 21 (Wed) | ¥983 | +48 | +5.13% |
| Oct 20 (Tue) | ¥935 | −56 | −5.65% |
| Oct 19 (Mon) | ¥991 | −18 | −1.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,080Oct 29
3-Month Low¥516Jul 31
1-Month Change+30.5%vs Sep 30
3-Month Change+74.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥174,583 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +74.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥941 | −139 | −12.87% |
| Oct 29 (Thu) | ¥1,080 | +89 | +8.98% |
| Oct 28 (Wed) | ¥991 | −74 | −6.95% |
| Oct 27 (Tue) | ¥1,065 | +64 | +6.39% |
| Oct 26 (Mon) | ¥1,001 | +17 | +1.73% |
| Oct 23 (Fri) | ¥984 | −3 | −0.30% |
| Oct 22 (Thu) | ¥987 | +4 | +0.41% |
| Oct 21 (Wed) | ¥983 | +48 | +5.13% |
| Oct 20 (Tue) | ¥935 | −56 | −5.65% |
| Oct 19 (Mon) | ¥991 | −18 | −1.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,080Oct 29
6-Month Low¥516Jul 31
3-Month Change+74.6%vs Jul 30
6-Month Change+32.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥132,910 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥941 | +30.5% |
| Sep 2026 | ¥721 | −15.0% |
| Aug 2026 | ¥848 | +64.3% |
| Jul 2026 | ¥516 | −16.1% |
| Jun 2026 | ¥615 | −37.1% |
| May 2026 | ¥978 | +38.1% |
| Apr 2026 | ¥708 | +20.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,100Apr 6
52-Week Low¥429Mar 24
Year to Date+92.4%vs Dec 30
From 52-Week High−14.5%Apr 6
If you had invested ¥100,000 1 year ago, it would be worth ¥192,828 today (+92.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +92.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥941 | +30.5% |
| Sep 2026 | ¥721 | −15.0% |
| Aug 2026 | ¥848 | +64.3% |
| Jul 2026 | ¥516 | −16.1% |
| Jun 2026 | ¥615 | −37.1% |
| May 2026 | ¥978 | +38.1% |
| Apr 2026 | ¥708 | +20.4% |
| Mar 2026 | ¥588 | +26.2% |
| Feb 2026 | ¥466 | −4.3% |
| Jan 2026 | ¥487 | −0.4% |
| Dec 2025 | ¥489 | +1.2% |
| Nov 2025 | ¥483 | −0.4% |
| Oct 2025 | ¥485 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,009Oct 16, 2026
3-Year Low¥280Aug 5, 2024
Annualized Return+31.9%
Max Drawdown−48.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥229,512 today (+129.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +129.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | +92.4% |
| 2025 | ¥489 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,009Oct 16, 2026
5-Year Low¥260Mar 21, 2022
Annualized Return+23.2%
Max Drawdown−48.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥283,434 today (+183.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +183.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | +92.4% |
| 2025 | ¥489 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥21,000Apr 2004
All-Time Low¥83.1Oct 2010
Total Change−81.3%vs Apr 2002
Annualized Return−6.6%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥18,745 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | +92.4% |
| 2025 | ¥489 | +71.0% |
| 2024 | ¥286 | −16.6% |
| 2023 | ¥343 | −19.5% |
| 2022 | ¥426 | +37.4% |
| 2021 | ¥310 | −8.6% |
| 2020 | ¥339 | −35.1% |
| 2019 | ¥522 | +94.8% |
| 2018 | ¥268 | −32.0% |
| 2017 | ¥394 | +18.3% |
| 2016 | ¥333 | −13.7% |
| 2015 | ¥386 | +16.6% |
| 2014 | ¥331 | +10.3% |
| 2013 | ¥300 | +70.1% |
| 2012 | ¥176 | +37.8% |
| 2011 | ¥128 | −11.7% |
| 2010 | ¥145 | +17.0% |
| 2009 | ¥124 | −13.7% |
| 2008 | ¥144 | −63.3% |
| 2007 | ¥391 | −55.0% |
| 2006 | ¥869 | −66.1% |
| 2005 | ¥2,567 | −62.9% |
| 2004 | ¥6,910 | +35.5% |
| 2003 | ¥5,100 | +314.6% |
| 2002 | ¥1,230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
TriIs Incorporated (4840) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 子会社株式の一部譲渡に伴う個別決算における特別利益計上見込みに関するお知らせ
- 10/30 15:30 アイコム株式会社との戦略的資本業務提携に基づく第三者割当による自己株式処分に関するお知らせ
- 10/30 15:30 株式会社トライアイズとアイコム株式会社との株式会社LIMNOの合弁会社化を伴う戦略的資本業務提携に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 15:30
アイコム株式会社との戦略的資本業務提携に基づく第三者割当による自己株式処分に関するお知らせ
Delete
No.4
Disclosure
2026/10/30 15:30
株式会社トライアイズとアイコム株式会社との株式会社LIMNOの合弁会社化を伴う戦略的資本業務提携に関するお知らせ
Delete
No.3
Disclosure
2026/10/01 17:05
株式会社LIMNOの株式取得（完全子会社化）完了に関するお知らせ
Delete
No.2
Disclosure
2026/09/30 15:30
アイコム株式会社との株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関する基本合意のお知らせ
Delete
No.1
Disclosure
2026/09/15 15:30
配当予想額の修正に関するお知らせ
Delete
Write on the TriIs Incorporated board
More Japanese stocks in English
- Scala,Inc.4845
- INTELLIGENT WAVE INC.4847
- FULLCAST HOLDINGS CO.,LTD.4848
- en Inc.4849
- NewsedTech Co.,Ltd.484A
- PowerX,Inc.485A
- NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund486A
- MediciNova,Inc.4875
- NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund487A
- CellSource Co.,Ltd.4880
- FunPep Company Limited4881
- Perseus Proteomics Inc.4882