No.3
Disclosure
2026/10/16 16:30
株式会社アースコーポレーション及び株式会社ワンエイトの株式の取得（子会社化）に関するお知らせ
7069 CyberBuzz,Inc.サイバー・バズTSE Growth / Services
3 posts
CyberBuzz,Inc. (7069) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CyberBuzz,Inc. (7069) Stock Price History
CyberBuzz,Inc. closed at ¥498 on Oct 30, 2026, +2.5% over 1 month, +35.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥570Oct 13
1-Month Low¥470Oct 2
1-Week Change−7.1%vs Oct 23
1-Month Change+2.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,469 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥498 | −2 | −0.40% |
| Oct 29 (Thu) | ¥500 | −7 | −1.38% |
| Oct 28 (Wed) | ¥507 | −10 | −1.93% |
| Oct 27 (Tue) | ¥517 | −2 | −0.39% |
| Oct 26 (Mon) | ¥519 | −17 | −3.17% |
| Oct 23 (Fri) | ¥536 | +25 | +4.89% |
| Oct 22 (Thu) | ¥511 | −14 | −2.67% |
| Oct 21 (Wed) | ¥525 | +19 | +3.75% |
| Oct 20 (Tue) | ¥506 | −43 | −7.83% |
| Oct 19 (Mon) | ¥549 | −10 | −1.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥681Aug 13
3-Month Low¥470Oct 2
1-Month Change+2.5%vs Sep 30
3-Month Change−20.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥79,553 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥498 | −2 | −0.40% |
| Oct 29 (Thu) | ¥500 | −7 | −1.38% |
| Oct 28 (Wed) | ¥507 | −10 | −1.93% |
| Oct 27 (Tue) | ¥517 | −2 | −0.39% |
| Oct 26 (Mon) | ¥519 | −17 | −3.17% |
| Oct 23 (Fri) | ¥536 | +25 | +4.89% |
| Oct 22 (Thu) | ¥511 | −14 | −2.67% |
| Oct 21 (Wed) | ¥525 | +19 | +3.75% |
| Oct 20 (Tue) | ¥506 | −43 | −7.83% |
| Oct 19 (Mon) | ¥549 | −10 | −1.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥732Jul 7
6-Month Low¥389May 12
3-Month Change−20.4%vs Jul 30
6-Month Change+21.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,463 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | +2.5% |
| Sep 2026 | ¥486 | −11.6% |
| Aug 2026 | ¥550 | −15.9% |
| Jul 2026 | ¥654 | −6.4% |
| Jun 2026 | ¥699 | +27.6% |
| May 2026 | ¥548 | +33.7% |
| Apr 2026 | ¥410 | +7.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥732Jul 7
52-Week Low¥360Nov 19
Year to Date+31.6%vs Dec 30
From 52-Week High−32.0%Jul 7
If you had invested ¥100,000 1 year ago, it would be worth ¥134,959 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | +2.5% |
| Sep 2026 | ¥486 | −11.6% |
| Aug 2026 | ¥550 | −15.9% |
| Jul 2026 | ¥654 | −6.4% |
| Jun 2026 | ¥699 | +27.6% |
| May 2026 | ¥548 | +33.7% |
| Apr 2026 | ¥410 | +7.0% |
| Mar 2026 | ¥383 | −5.5% |
| Feb 2026 | ¥406 | −7.4% |
| Jan 2026 | ¥438 | +15.7% |
| Dec 2025 | ¥379 | −9.9% |
| Nov 2025 | ¥420 | +14.3% |
| Oct 2025 | ¥368 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,575Apr 15, 2024
3-Year Low¥323Apr 7, 2025
Annualized Return−9.1%
Max Drawdown−79.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,057 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | +31.6% |
| 2025 | ¥379 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,575Apr 15, 2024
5-Year Low¥323Apr 7, 2025
Annualized Return−6.0%
Max Drawdown−79.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥73,235 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | +31.6% |
| 2025 | ¥379 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,900Jan 2020
All-Time Low¥323Apr 2025
Total Change−74.1%vs Sep 2019
Annualized Return−17.3%
If you had invested ¥100,000 in Sep 2019, it would be worth ¥25,904 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +190.9%, while this stock moved −74.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | +31.6% |
| 2025 | ¥379 | +6.8% |
| 2024 | ¥355 | −42.0% |
| 2023 | ¥611 | −9.7% |
| 2022 | ¥677 | +42.4% |
| 2021 | ¥475 | −56.8% |
| 2020 | ¥1,100 | −62.3% |
| 2019 | ¥2,920 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
CyberBuzz,Inc. (7069) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 15:30
連結業績予想の修正（上方修正）に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 15:30
連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ