No.2
Disclosure
2026/10/15 15:30
第２四半期（中間期）業績予想と実績値との差異に関するお知らせ
7077 ALiNK Internet,INC.ＡＬｉＮＫインターネットTSE Growth / Services
2 posts
ALiNK Internet,INC. (7077) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALiNK Internet,INC. (7077) Stock Price History
ALiNK Internet,INC. closed at ¥994 on Oct 30, 2026, +0.2% over 1 month, −6.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,002Oct 20
1-Month Low¥974Oct 26
1-Week Change+1.8%vs Oct 23
1-Month Change+0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,202 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥994 | +13 | +1.33% |
| Oct 29 (Thu) | ¥981 | −1 | −0.10% |
| Oct 28 (Wed) | ¥982 | +5 | +0.51% |
| Oct 27 (Tue) | ¥977 | +3 | +0.31% |
| Oct 26 (Mon) | ¥974 | −2 | −0.20% |
| Oct 23 (Fri) | ¥976 | −8 | −0.81% |
| Oct 22 (Thu) | ¥984 | −13 | −1.30% |
| Oct 21 (Wed) | ¥997 | −5 | −0.50% |
| Oct 20 (Tue) | ¥1,002 | +4 | +0.40% |
| Oct 19 (Mon) | ¥998 | +7 | +0.71% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,021Aug 3
3-Month Low¥974Aug 28
1-Month Change+0.2%vs Sep 30
3-Month Change−2.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,547 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥994 | +13 | +1.33% |
| Oct 29 (Thu) | ¥981 | −1 | −0.10% |
| Oct 28 (Wed) | ¥982 | +5 | +0.51% |
| Oct 27 (Tue) | ¥977 | +3 | +0.31% |
| Oct 26 (Mon) | ¥974 | −2 | −0.20% |
| Oct 23 (Fri) | ¥976 | −8 | −0.81% |
| Oct 22 (Thu) | ¥984 | −13 | −1.30% |
| Oct 21 (Wed) | ¥997 | −5 | −0.50% |
| Oct 20 (Tue) | ¥1,002 | +4 | +0.40% |
| Oct 19 (Mon) | ¥998 | +7 | +0.71% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,028Jul 7
6-Month Low¥971Jun 15
3-Month Change−2.5%vs Jul 30
6-Month Change−0.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,400 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥994 | +0.2% |
| Sep 2026 | ¥992 | +1.6% |
| Aug 2026 | ¥976 | −4.2% |
| Jul 2026 | ¥1,019 | +2.0% |
| Jun 2026 | ¥999 | +0.8% |
| May 2026 | ¥991 | −0.9% |
| Apr 2026 | ¥1,000 | +6.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,105Jan 5
52-Week Low¥940Mar 23
Year to Date−10.0%vs Dec 30
From 52-Week High−10.0%Jan 5
If you had invested ¥100,000 1 year ago, it would be worth ¥93,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥994 | +0.2% |
| Sep 2026 | ¥992 | +1.6% |
| Aug 2026 | ¥976 | −4.2% |
| Jul 2026 | ¥1,019 | +2.0% |
| Jun 2026 | ¥999 | +0.8% |
| May 2026 | ¥991 | −0.9% |
| Apr 2026 | ¥1,000 | +6.4% |
| Mar 2026 | ¥940 | −6.4% |
| Feb 2026 | ¥1,004 | −6.4% |
| Jan 2026 | ¥1,073 | −2.8% |
| Dec 2025 | ¥1,104 | +2.8% |
| Nov 2025 | ¥1,074 | +1.1% |
| Oct 2025 | ¥1,062 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,181Feb 26, 2024
3-Year Low¥933Sep 2, 2024
Annualized Return−0.2%
Max Drawdown−21.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,400 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥994 | −10.0% |
| 2025 | ¥1,104 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,315Aug 21, 2023
5-Year Low¥904Dec 5, 2022
Annualized Return−5.1%
Max Drawdown−29.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,054 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥994 | −10.0% |
| 2025 | ¥1,104 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,505Dec 2019
All-Time Low¥904Dec 2022
Total Change−77.9%vs Dec 2019
Annualized Return−19.7%
If you had invested ¥100,000 in Dec 2019, it would be worth ¥22,064 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥994 | −10.0% |
| 2025 | ¥1,104 | +10.6% |
| 2024 | ¥998 | −2.7% |
| 2023 | ¥1,026 | +11.6% |
| 2022 | ¥919 | −1.8% |
| 2021 | ¥936 | −58.6% |
| 2020 | ¥2,260 | −31.1% |
| 2019 | ¥3,280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
ALiNK Internet,INC. (7077) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ALiNK Internet,INC.
Details and disclosure history of ALiNK Internet,INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期決算短信〔日本基準〕(連結)