No.1
Disclosure
2026/10/15 16:00
2026年11月期 第３四半期決算短信[日本基準]（連結）
7074 Twenty-four seven Holdings Inc.トゥエンティーフォーセブンホールディングスTSE Growth / Services
1 post
Twenty-four seven Holdings Inc. (7074) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Twenty-four seven Holdings Inc. (7074) Stock Price History
Twenty-four seven Holdings Inc. closed at ¥192 on Oct 30, 2026, +0.0% over 1 month, −27.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥194Oct 16
1-Month Low¥182Oct 9
1-Week Change+2.7%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥192 | +4 | +2.13% |
| Oct 29 (Thu) | ¥188 | −2 | −1.05% |
| Oct 28 (Wed) | ¥190 | +6 | +3.26% |
| Oct 26 (Mon) | ¥184 | −3 | −1.60% |
| Oct 23 (Fri) | ¥187 | −2 | −1.06% |
| Oct 22 (Thu) | ¥189 | +1 | +0.53% |
| Oct 21 (Wed) | ¥188 | +0 | +0.00% |
| Oct 20 (Tue) | ¥188 | −3 | −1.57% |
| Oct 19 (Mon) | ¥191 | −3 | −1.55% |
| Oct 16 (Fri) | ¥194 | +7 | +3.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥206Aug 3
3-Month Low¥181Sep 15
1-Month Change+0.0%vs Sep 30
3-Month Change+4.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,348 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥192 | +4 | +2.13% |
| Oct 29 (Thu) | ¥188 | −2 | −1.05% |
| Oct 28 (Wed) | ¥190 | +6 | +3.26% |
| Oct 26 (Mon) | ¥184 | −3 | −1.60% |
| Oct 23 (Fri) | ¥187 | −2 | −1.06% |
| Oct 22 (Thu) | ¥189 | +1 | +0.53% |
| Oct 21 (Wed) | ¥188 | +0 | +0.00% |
| Oct 20 (Tue) | ¥188 | −3 | −1.57% |
| Oct 19 (Mon) | ¥191 | −3 | −1.55% |
| Oct 16 (Fri) | ¥194 | +7 | +3.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥206Aug 3
6-Month Low¥164Jul 1
3-Month Change+4.3%vs Jul 30
6-Month Change−4.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,000 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥192 | +0.0% |
| Sep 2026 | ¥192 | +3.2% |
| Aug 2026 | ¥186 | −1.1% |
| Jul 2026 | ¥188 | +13.9% |
| Jun 2026 | ¥165 | −2.4% |
| May 2026 | ¥169 | −15.5% |
| Apr 2026 | ¥200 | −2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥266Oct 30
52-Week Low¥164Jul 1
Year to Date−5.4%vs Dec 30
From 52-Week High−27.8%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥72,180 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥192 | +0.0% |
| Sep 2026 | ¥192 | +3.2% |
| Aug 2026 | ¥186 | −1.1% |
| Jul 2026 | ¥188 | +13.9% |
| Jun 2026 | ¥165 | −2.4% |
| May 2026 | ¥169 | −15.5% |
| Apr 2026 | ¥200 | −2.9% |
| Mar 2026 | ¥206 | −4.2% |
| Feb 2026 | ¥215 | −7.7% |
| Jan 2026 | ¥233 | +14.8% |
| Dec 2025 | ¥203 | −17.8% |
| Nov 2025 | ¥247 | −3.9% |
| Oct 2025 | ¥257 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥373Feb 10, 2025
3-Year Low¥165Jun 25, 2026
Annualized Return−7.8%
Max Drawdown−55.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,367 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥192 | −5.4% |
| 2025 | ¥203 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,224Nov 1, 2021
5-Year Low¥165Jun 25, 2026
Annualized Return−31.0%
Max Drawdown−86.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,686 today (−84.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥192 | −5.4% |
| 2025 | ¥203 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,320Dec 2019
All-Time Low¥165Jun 2026
Total Change−95.9%vs Nov 2019
Annualized Return−36.8%
If you had invested ¥100,000 in Nov 2019, it would be worth ¥4,129 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥192 | −5.4% |
| 2025 | ¥203 | −37.3% |
| 2024 | ¥324 | +37.9% |
| 2023 | ¥235 | −29.4% |
| 2022 | ¥333 | −63.5% |
| 2021 | ¥913 | +15.3% |
| 2020 | ¥792 | −72.0% |
| 2019 | ¥2,832 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Twenty-four seven Holdings Inc. (7074) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.