No.2
Disclosure
2026/10/13 15:30
株式会社アクシアの株式の取得（子会社化）に関するお知らせ
7073 JAIC Co.,Ltd.ジェイックTSE Growth / Services
2 posts
JAIC Co.,Ltd. (7073) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JAIC Co.,Ltd. (7073) Stock Price History
JAIC Co.,Ltd. closed at ¥2,505 on Oct 30, 2026, +5.3% over 1 month, +2.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,524Oct 28
1-Month Low¥2,311Oct 15
1-Week Change+4.2%vs Oct 23
1-Month Change+5.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,296 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,505 | +4 | +0.16% |
| Oct 29 (Thu) | ¥2,501 | −23 | −0.91% |
| Oct 28 (Wed) | ¥2,524 | +64 | +2.60% |
| Oct 27 (Tue) | ¥2,460 | +21 | +0.86% |
| Oct 26 (Mon) | ¥2,439 | +36 | +1.50% |
| Oct 23 (Fri) | ¥2,403 | +5 | +0.21% |
| Oct 22 (Thu) | ¥2,398 | +61 | +2.61% |
| Oct 21 (Wed) | ¥2,337 | +3 | +0.13% |
| Oct 20 (Tue) | ¥2,334 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,334 | +14 | +0.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,524Oct 28
3-Month Low¥2,211Aug 6
1-Month Change+5.3%vs Sep 30
3-Month Change+10.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,596 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,505 | +4 | +0.16% |
| Oct 29 (Thu) | ¥2,501 | −23 | −0.91% |
| Oct 28 (Wed) | ¥2,524 | +64 | +2.60% |
| Oct 27 (Tue) | ¥2,460 | +21 | +0.86% |
| Oct 26 (Mon) | ¥2,439 | +36 | +1.50% |
| Oct 23 (Fri) | ¥2,403 | +5 | +0.21% |
| Oct 22 (Thu) | ¥2,398 | +61 | +2.61% |
| Oct 21 (Wed) | ¥2,337 | +3 | +0.13% |
| Oct 20 (Tue) | ¥2,334 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,334 | +14 | +0.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,558Jul 7
6-Month Low¥2,153Jun 15
3-Month Change+10.6%vs Jul 30
6-Month Change+15.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,331 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,505 | +5.3% |
| Sep 2026 | ¥2,379 | +1.3% |
| Aug 2026 | ¥2,349 | +4.3% |
| Jul 2026 | ¥2,252 | −3.3% |
| Jun 2026 | ¥2,330 | +1.3% |
| May 2026 | ¥2,300 | +5.9% |
| Apr 2026 | ¥2,172 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,836Jan 28
52-Week Low¥1,974Mar 19
Year to Date−2.0%vs Dec 30
From 52-Week High−11.7%Jan 28
If you had invested ¥100,000 1 year ago, it would be worth ¥102,037 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,505 | +5.3% |
| Sep 2026 | ¥2,379 | +1.3% |
| Aug 2026 | ¥2,349 | +4.3% |
| Jul 2026 | ¥2,252 | −3.3% |
| Jun 2026 | ¥2,330 | +1.3% |
| May 2026 | ¥2,300 | +5.9% |
| Apr 2026 | ¥2,172 | −3.0% |
| Mar 2026 | ¥2,240 | −3.4% |
| Feb 2026 | ¥2,320 | −4.6% |
| Jan 2026 | ¥2,432 | −4.8% |
| Dec 2025 | ¥2,555 | +3.1% |
| Nov 2025 | ¥2,479 | +1.8% |
| Oct 2025 | ¥2,434 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,430Dec 25, 2023
3-Year Low¥1,753Dec 11, 2023
Annualized Return+6.2%
Max Drawdown−48.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,856 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,505 | −2.0% |
| 2025 | ¥2,555 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,770Sep 5, 2022
5-Year Low¥1,753Dec 11, 2023
Annualized Return−1.3%
Max Drawdown−53.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥93,505 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,505 | −2.0% |
| 2025 | ¥2,555 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,600Dec 2019
All-Time Low¥1,753Dec 2023
Total Change−69.7%vs Oct 2019
Annualized Return−15.7%
If you had invested ¥100,000 in Oct 2019, it would be worth ¥30,254 today (−69.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved −69.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,505 | −2.0% |
| 2025 | ¥2,555 | +12.8% |
| 2024 | ¥2,266 | −33.9% |
| 2023 | ¥3,430 | +38.1% |
| 2022 | ¥2,483 | −5.0% |
| 2021 | ¥2,613 | −2.1% |
| 2020 | ¥2,670 | −66.3% |
| 2019 | ¥7,930 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
JAIC Co.,Ltd. (7073) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2027年1月期 第2四半期決算短信〔日本基準〕（連結）
Delete
Write on the JAIC Co.,Ltd. board
More Japanese stocks in English
- Twenty-four seven Holdings Inc.7074
- QLS Holdings Co.,Ltd7075
- ALiNK Internet,INC.7077
- INCLUSIVE Holdings Inc.7078
- WDB coco CO.,LTD.7079
- Sportsfield Co.,Ltd.7080
- Koyou Rentia Co.,Ltd.7081
- AHC GROUP INC.7083
- Smile Holdings Inc.7084
- CURVES HOLDINGS Co.,Ltd.7085
- WILLTEC Co.,Ltd.7087
- for Startups,Inc.7089