598A ChatPlus Co.,Ltd.チャットプラスTSE Growth / Information & Communication
0 posts
ChatPlus Co.,Ltd. (598A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChatPlus Co.,Ltd. (598A) Stock Price History
ChatPlus Co.,Ltd. closed at ¥1,116 on Oct 30, 2026, −21.5% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥78,481 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,116 | −44 | −3.79% |
| Oct 29 (Thu) | ¥1,160 | −17 | −1.44% |
| Oct 28 (Wed) | ¥1,177 | +8 | +0.68% |
| Oct 27 (Tue) | ¥1,169 | −2 | −0.17% |
| Oct 26 (Mon) | ¥1,171 | −29 | −2.42% |
| Oct 23 (Fri) | ¥1,200 | +49 | +4.26% |
| Oct 22 (Thu) | ¥1,151 | −44 | −3.68% |
| Oct 21 (Wed) | ¥1,195 | +9 | +0.76% |
| Oct 20 (Tue) | ¥1,186 | −46 | −3.73% |
| Oct 19 (Mon) | ¥1,232 | −10 | −0.81% |
If you had invested ¥100,000 3 months ago, it would be worth ¥74,749 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,116 | −44 | −3.79% |
| Oct 29 (Thu) | ¥1,160 | −17 | −1.44% |
| Oct 28 (Wed) | ¥1,177 | +8 | +0.68% |
| Oct 27 (Tue) | ¥1,169 | −2 | −0.17% |
| Oct 26 (Mon) | ¥1,171 | −29 | −2.42% |
| Oct 23 (Fri) | ¥1,200 | +49 | +4.26% |
| Oct 22 (Thu) | ¥1,151 | −44 | −3.68% |
| Oct 21 (Wed) | ¥1,195 | +9 | +0.76% |
| Oct 20 (Tue) | ¥1,186 | −46 | −3.73% |
| Oct 19 (Mon) | ¥1,232 | −10 | −0.81% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
ChatPlus Co.,Ltd. (598A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.