Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

599A Genkinakaigo Co.,Ltd元気な介護TOKYO PRO Market / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

Genkinakaigo Co.,Ltd (599A) at a glance

Code
599A
Company
Genkinakaigo Co.,Ltd
Local name
元気な介護
Market
TOKYO PRO Market
Sector
Services
Share price
¥300 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Genkinakaigo Co.,Ltd (599A) Stock Price History

Genkinakaigo Co.,Ltd closed at ¥300 on Oct 29, 2026, +0.0% over 1 month.

¥300¥300Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥300Sep 29
1-Month Low¥300Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥300+0+0.00%
Oct 28 (Wed)¥300+0+0.00%
Oct 27 (Tue)¥300+0+0.00%
Oct 26 (Mon)¥300+0+0.00%
Oct 23 (Fri)¥300+0+0.00%
Oct 22 (Thu)¥300+0+0.00%
Oct 21 (Wed)¥300+0+0.00%
Oct 20 (Tue)¥300+0+0.00%
Oct 19 (Mon)¥300+0+0.00%
Oct 16 (Fri)¥300+0+0.00%
¥300¥300Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥300Jul 29
3-Month Low¥300Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥300+0+0.00%
Oct 28 (Wed)¥300+0+0.00%
Oct 27 (Tue)¥300+0+0.00%
Oct 26 (Mon)¥300+0+0.00%
Oct 23 (Fri)¥300+0+0.00%
Oct 22 (Thu)¥300+0+0.00%
Oct 21 (Wed)¥300+0+0.00%
Oct 20 (Tue)¥300+0+0.00%
Oct 19 (Mon)¥300+0+0.00%
Oct 16 (Fri)¥300+0+0.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Genkinakaigo Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English