No.5
Disclosure
2026/10/29 10:35
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
5992 CHUO SPRING CO.,LTD.中央発條TSE Standard / Metal Products
5 posts
CHUO SPRING CO.,LTD. stock hit limit-down on Oct 29: what happened
It closed at ¥2,845 on Oct 29 (−¥700, −19.75%), limit-down, ranking #3 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
CHUO SPRING CO.,LTD. (5992) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHUO SPRING CO.,LTD. (5992) Stock Price HistoryNear a 52-week low
CHUO SPRING CO.,LTD. closed at ¥2,875 on Oct 30, 2026, −22.0% over 1 month, −12.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,725Oct 19
1-Month Low¥2,845Oct 29
1-Week Change−22.2%vs Oct 23
1-Month Change−22.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,019 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,875 | +30 | +1.05% |
| Oct 29 (Thu) | ¥2,845 | −700 | −19.75% |
| Oct 28 (Wed) | ¥3,545 | −165 | −4.45% |
| Oct 27 (Tue) | ¥3,710 | −5 | −0.13% |
| Oct 26 (Mon) | ¥3,715 | +20 | +0.54% |
| Oct 23 (Fri) | ¥3,695 | +15 | +0.41% |
| Oct 22 (Thu) | ¥3,680 | −30 | −0.81% |
| Oct 21 (Wed) | ¥3,710 | +25 | +0.68% |
| Oct 20 (Tue) | ¥3,685 | −40 | −1.07% |
| Oct 19 (Mon) | ¥3,725 | +15 | +0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,810Aug 4
3-Month Low¥2,845Oct 29
1-Month Change−22.0%vs Sep 30
3-Month Change−22.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥77,598 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,875 | +30 | +1.05% |
| Oct 29 (Thu) | ¥2,845 | −700 | −19.75% |
| Oct 28 (Wed) | ¥3,545 | −165 | −4.45% |
| Oct 27 (Tue) | ¥3,710 | −5 | −0.13% |
| Oct 26 (Mon) | ¥3,715 | +20 | +0.54% |
| Oct 23 (Fri) | ¥3,695 | +15 | +0.41% |
| Oct 22 (Thu) | ¥3,680 | −30 | −0.81% |
| Oct 21 (Wed) | ¥3,710 | +25 | +0.68% |
| Oct 20 (Tue) | ¥3,685 | −40 | −1.07% |
| Oct 19 (Mon) | ¥3,725 | +15 | +0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,085May 29
6-Month Low¥2,845Oct 29
3-Month Change−22.4%vs Jul 30
6-Month Change−23.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥76,058 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,875 | −22.0% |
| Sep 2026 | ¥3,685 | −0.9% |
| Aug 2026 | ¥3,720 | +0.9% |
| Jul 2026 | ¥3,685 | −2.9% |
| Jun 2026 | ¥3,795 | −7.1% |
| May 2026 | ¥4,085 | +8.1% |
| Apr 2026 | ¥3,780 | +3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,085May 29
52-Week Low¥2,845Oct 29
Year to Date−18.1%vs Dec 30
From 52-Week High−29.6%May 29
If you had invested ¥100,000 1 year ago, it would be worth ¥87,253 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,875 | −22.0% |
| Sep 2026 | ¥3,685 | −0.9% |
| Aug 2026 | ¥3,720 | +0.9% |
| Jul 2026 | ¥3,685 | −2.9% |
| Jun 2026 | ¥3,795 | −7.1% |
| May 2026 | ¥4,085 | +8.1% |
| Apr 2026 | ¥3,780 | +3.8% |
| Mar 2026 | ¥3,640 | +7.5% |
| Feb 2026 | ¥3,385 | −0.7% |
| Jan 2026 | ¥3,410 | −2.8% |
| Dec 2025 | ¥3,510 | −7.6% |
| Nov 2025 | ¥3,800 | +14.3% |
| Oct 2025 | ¥3,325 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,085May 29, 2026
3-Year Low¥684Dec 18, 2023
Annualized Return+58.0%
Max Drawdown−29.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥394,376 today (+294.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +294.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,875 | −18.1% |
| 2025 | ¥3,510 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,085May 29, 2026
5-Year Low¥660May 16, 2022
Annualized Return+25.2%
Max Drawdown−29.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥307,487 today (+207.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +207.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,875 | −18.1% |
| 2025 | ¥3,510 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,085May 2026
All-Time Low¥588Feb 2009
Total Change+212.5%vs Jan 2001
Annualized Return+4.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥312,500 today (+212.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +212.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,875 | −18.1% |
| 2025 | ¥3,510 | +155.5% |
| 2024 | ¥1,374 | +98.3% |
| 2023 | ¥693 | −4.0% |
| 2022 | ¥722 | −14.8% |
| 2021 | ¥847 | +14.3% |
| 2020 | ¥741 | −5.8% |
| 2019 | ¥786 | −5.3% |
| 2018 | ¥830 | −10.8% |
| 2017 | ¥930 | +17.4% |
| 2016 | ¥793 | +7.5% |
| 2015 | ¥738 | −9.0% |
| 2014 | ¥810 | +5.2% |
| 2013 | ¥770 | +3.7% |
| 2012 | ¥743 | +9.2% |
| 2011 | ¥680 | −13.7% |
| 2010 | ¥788 | +9.4% |
| 2009 | ¥720 | −1.7% |
| 2008 | ¥733 | −27.7% |
| 2007 | ¥1,013 | −27.8% |
| 2006 | ¥1,403 | −2.6% |
| 2005 | ¥1,440 | +28.9% |
| 2004 | ¥1,118 | +8.0% |
| 2003 | ¥1,035 | +9.2% |
| 2002 | ¥948 | +0.8% |
| 2001 | ¥940 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
CHUO SPRING CO.,LTD. (5992) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 16:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.3
Disclosure
2026/10/28 14:20
2027年３月期 通期連結業績予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/10/28 14:20
剰余金の配当（中間配当）の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/28 14:20
2027年３月期第２四半期決算短信〔日本基準〕(連結)
Delete
Write on the CHUO SPRING CO.,LTD. board
More Japanese stocks in English
- FINE SINTER CO.,LTD.5994
- KYORITSU AIR TECH INC.5997
- Advanex Inc.5998
- Genkinakaigo Co.,Ltd599A
- MIURA CO.,LTD.6005
- Nissay ETF Russell 2000600A
- TAKUMA CO.,LTD.6013
- Japan Engine Corporation6016
- THE HANSHIN DIESEL WORKS,LTD.6018
- LUCKS Construction Co.,Ltd601A
- Akasaka Diesels Ltd.6022
- DAIHATSU INFINEARTH MFG.CO.,LTD.6023