No.3
Disclosure
2026/10/20 15:40
2027年３月期 第２四半期（連結・個別） 業績予想と実績値との差異に関するお知らせ
5990 SUPER TOOL CO.,LTD.スーパーツールTSE Standard / Metal Products
3 posts
SUPER TOOL CO.,LTD. (5990) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUPER TOOL CO.,LTD. (5990) Stock Price HistoryNear a 52-week low
SUPER TOOL CO.,LTD. closed at ¥1,931 on Oct 30, 2026, +0.1% over 1 month, −0.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,964Oct 5
1-Month Low¥1,910Oct 21
1-Week Change+0.8%vs Oct 23
1-Month Change+0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,052 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,931 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,930 | +2 | +0.10% |
| Oct 28 (Wed) | ¥1,928 | +7 | +0.36% |
| Oct 27 (Tue) | ¥1,921 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,921 | +5 | +0.26% |
| Oct 23 (Fri) | ¥1,916 | −2 | −0.10% |
| Oct 22 (Thu) | ¥1,918 | +8 | +0.42% |
| Oct 21 (Wed) | ¥1,910 | −36 | −1.85% |
| Oct 20 (Tue) | ¥1,946 | −4 | −0.21% |
| Oct 19 (Mon) | ¥1,950 | +15 | +0.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,987Jul 30
3-Month Low¥1,910Oct 21
1-Month Change+0.1%vs Sep 30
3-Month Change−2.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,182 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,931 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,930 | +2 | +0.10% |
| Oct 28 (Wed) | ¥1,928 | +7 | +0.36% |
| Oct 27 (Tue) | ¥1,921 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,921 | +5 | +0.26% |
| Oct 23 (Fri) | ¥1,916 | −2 | −0.10% |
| Oct 22 (Thu) | ¥1,918 | +8 | +0.42% |
| Oct 21 (Wed) | ¥1,910 | −36 | −1.85% |
| Oct 20 (Tue) | ¥1,946 | −4 | −0.21% |
| Oct 19 (Mon) | ¥1,950 | +15 | +0.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,010Jul 16
6-Month Low¥1,910Oct 21
3-Month Change−2.8%vs Jul 30
6-Month Change−3.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥96,598 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,931 | +0.1% |
| Sep 2026 | ¥1,930 | −0.8% |
| Aug 2026 | ¥1,945 | −2.1% |
| Jul 2026 | ¥1,986 | +0.4% |
| Jun 2026 | ¥1,978 | +1.3% |
| May 2026 | ¥1,953 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,016Mar 2
52-Week Low¥1,910Oct 21
Year to Date−1.0%vs Dec 30
From 52-Week High−4.2%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥99,331 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,931 | +0.1% |
| Sep 2026 | ¥1,930 | −0.8% |
| Aug 2026 | ¥1,945 | −2.1% |
| Jul 2026 | ¥1,986 | +0.4% |
| Jun 2026 | ¥1,978 | +1.3% |
| May 2026 | ¥1,953 | −2.3% |
| Apr 2026 | ¥1,999 | +1.1% |
| Mar 2026 | ¥1,978 | −1.5% |
| Feb 2026 | ¥2,008 | +1.2% |
| Jan 2026 | ¥1,985 | +1.8% |
| Dec 2025 | ¥1,950 | +0.0% |
| Nov 2025 | ¥1,950 | +0.5% |
| Oct 2025 | ¥1,940 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,205Jun 24, 2024
3-Year Low¥1,900Jan 6, 2025
Annualized Return−0.3%
Max Drawdown−13.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,026 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,931 | −1.0% |
| 2025 | ¥1,950 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,365May 9, 2022
5-Year Low¥1,900Jan 6, 2025
Annualized Return−2.2%
Max Drawdown−19.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥89,398 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,931 | −1.0% |
| 2025 | ¥1,950 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,030Apr 2006
All-Time Low¥575Apr 2000
Total Change+209.0%vs Feb 2000
Annualized Return+4.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥308,960 today (+209.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +209.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,931 | −1.0% |
| 2025 | ¥1,950 | +1.8% |
| 2024 | ¥1,916 | −0.2% |
| 2023 | ¥1,919 | −5.0% |
| 2022 | ¥2,019 | +1.2% |
| 2021 | ¥1,995 | −14.0% |
| 2020 | ¥2,320 | −5.0% |
| 2019 | ¥2,443 | +11.9% |
| 2018 | ¥2,184 | −5.9% |
| 2017 | ¥2,320 | +8.7% |
| 2016 | ¥2,135 | −6.6% |
| 2015 | ¥2,285 | +9.3% |
| 2014 | ¥2,090 | −10.9% |
| 2013 | ¥2,345 | +69.3% |
| 2012 | ¥1,385 | +10.4% |
| 2011 | ¥1,255 | +4.6% |
| 2010 | ¥1,200 | +22.4% |
| 2009 | ¥980 | −30.0% |
| 2008 | ¥1,400 | −38.5% |
| 2007 | ¥2,275 | −9.0% |
| 2006 | ¥2,500 | −6.9% |
| 2005 | ¥2,685 | +51.3% |
| 2004 | ¥1,775 | +61.4% |
| 2003 | ¥1,100 | +76.0% |
| 2002 | ¥625 | −3.8% |
| 2001 | ¥650 | +9.2% |
| 2000 | ¥595 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SUPER TOOL CO.,LTD. (5990) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 15:40
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/20 15:40
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the SUPER TOOL CO.,LTD. board
More Japanese stocks in English
- NHK SPRING CO.,LTD.5991
- CHUO SPRING CO.,LTD.5992
- FINE SINTER CO.,LTD.5994
- KYORITSU AIR TECH INC.5997
- Advanex Inc.5998
- Genkinakaigo Co.,Ltd599A
- MIURA CO.,LTD.6005
- Nissay ETF Russell 2000600A
- TAKUMA CO.,LTD.6013
- Japan Engine Corporation6016
- THE HANSHIN DIESEL WORKS,LTD.6018
- LUCKS Construction Co.,Ltd601A