Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

640A ASNOVA Companies Inc.ASNOVA Companies *東証

3 posts

Price chart ・ Find other stocks ・ Japanese version

ASNOVA Companies Inc. (640A) at a glance

Code
640A
Company
ASNOVA Companies Inc.
Local name
ASNOVA Companies *
Market
東証
Share price
¥380 -3.0 (-0.78%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASNOVA Companies Inc. (640A) Stock Price History

ASNOVA Companies Inc. closed at ¥380 on Oct 30, 2026, +5.3% over 1 month, −35.7% over 1 year.

2026-10-01 2027年３月期連結業績予想及び配当予想に関するお知らせ2026-10-14 新たな株主優待制度の導入に関するお知らせ / 上場廃止となった子会社（株式会社ASNOVA）の剰余金の配当に関するお知らせ¥440¥361Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥440Oct 1
1-Month Low¥361Sep 30
1-Week Change−4.8%vs Oct 23
1-Month Change+5.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥105,263 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥380−3−0.78%
Oct 29 (Thu)¥383−13−3.28%
Oct 28 (Wed)¥396−12−2.94%
Oct 27 (Tue)¥408+8+2.00%
Oct 26 (Mon)¥400+1+0.25%
Oct 23 (Fri)¥399+16+4.18%
Oct 21 (Wed)¥383−2−0.52%
Oct 20 (Tue)¥385−6−1.53%
Oct 19 (Mon)¥391+9+2.36%
Oct 16 (Fri)¥382+6+1.60%
2026-10-01 2027年３月期連結業績予想及び配当予想に関するお知らせ2026-10-14 新たな株主優待制度の導入に関するお知らせ / 上場廃止となった子会社（株式会社ASNOVA）の剰余金の配当に関するお知らせ¥456¥355Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥456Aug 31
3-Month Low¥355Sep 25
1-Month Change+5.3%vs Sep 30
3-Month Change−12.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥87,963 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥380−3−0.78%
Oct 29 (Thu)¥383−13−3.28%
Oct 28 (Wed)¥396−12−2.94%
Oct 27 (Tue)¥408+8+2.00%
Oct 26 (Mon)¥400+1+0.25%
Oct 23 (Fri)¥399+16+4.18%
Oct 21 (Wed)¥383−2−0.52%
Oct 20 (Tue)¥385−6−1.53%
Oct 19 (Mon)¥391+9+2.36%
Oct 16 (Fri)¥382+6+1.60%
2026-10-01 2027年３月期連結業績予想及び配当予想に関するお知らせ2026-10-14 新たな株主優待制度の導入に関するお知らせ / 上場廃止となった子会社（株式会社ASNOVA）の剰余金の配当に関するお知らせ¥456¥355Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥456Aug 31
6-Month Low¥355Sep 25
3-Month Change−12.0%vs Jul 30
6-Month Change−12.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥87,356 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥380+5.3%
Sep 2026¥361−20.8%
Aug 2026¥456+3.4%
Jul 2026¥441+13.4%
Jun 2026¥389−1.8%
May 2026¥396−9.0%
Apr 2026¥435−11.4%
2026-10-01 2027年３月期連結業績予想及び配当予想に関するお知らせ2026-10-14 新たな株主優待制度の導入に関するお知らせ / 上場廃止となった子会社（株式会社ASNOVA）の剰余金の配当に関するお知らせ¥602¥355Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥602Nov 12
52-Week Low¥355Sep 25
Year to Date−28.7%vs Dec 30
From 52-Week High−36.9%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥64,298 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥380+5.3%
Sep 2026¥361−20.8%
Aug 2026¥456+3.4%
Jul 2026¥441+13.4%
Jun 2026¥389−1.8%
May 2026¥396−9.0%
Apr 2026¥435−11.4%
Mar 2026¥491−6.5%
Feb 2026¥525−5.2%
Jan 2026¥554+3.9%
Dec 2025¥533−10.3%
Nov 2025¥594+0.8%
Oct 2025¥589―
¥643¥355Dec 25, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥643Sep 8, 2025
3-Year Low¥355Sep 25, 2026
Annualized Return−12.7%
Max Drawdown−44.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥67,979 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +89.1%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥380−28.7%
2025¥533―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Shareholder benefits of ASNOVA Companies Inc.

Program status
New (first record date not yet reached)
Record month
March
Minimum shares
1,000 shares or more
Benefit
"ASNOVA×monotomoi" Gift (JPY 5,000 worth of products; held 1 year or more)

Details and disclosure history of ASNOVA Companies Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 16:00
上場廃止となった子会社（株式会社ASNOVA）の剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 14:00
新たな株主優待制度の導入に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 11:00
2027年３月期連結業績予想及び配当予想に関するお知らせ

📄 Open the filing

Delete

Write on the ASNOVA Companies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English