Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6417 SANKYO CO.,LTD.ＳＡＮＫＹＯTSE Prime / Machinery

1 post

Price chart ・ Find other stocks ・ Japanese version

SANKYO CO.,LTD. (6417) at a glance

Code
6417
Company
SANKYO CO.,LTD.
Local name
ＳＡＮＫＹＯ
Market
TSE Prime
Sector
Machinery
Share price
¥2,179 +36.0 (+1.68%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SANKYO CO.,LTD. (6417) Stock Price History

SANKYO CO.,LTD. closed at ¥2,179 on Oct 30, 2026, +6.2% over 1 month, −18.1% over 1 year.

2026-10-21 株式会社A-gonの株式の取得（子会社化）に関するお知らせ¥2,216¥2,017Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,216Oct 26
1-Month Low¥2,017Oct 6
1-Week Change−0.8%vs Oct 23
1-Month Change+6.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥106,215 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,179+36+1.68%
Oct 29 (Thu)¥2,143+0+0.00%
Oct 28 (Wed)¥2,143−58−2.64%
Oct 27 (Tue)¥2,201−15−0.68%
Oct 26 (Mon)¥2,216+20+0.91%
Oct 23 (Fri)¥2,196−16.5−0.75%
Oct 22 (Thu)¥2,213+15.5+0.71%
Oct 21 (Wed)¥2,197+4.5+0.21%
Oct 20 (Tue)¥2,193+8+0.37%
Oct 19 (Mon)¥2,185−10.5−0.48%
2026-10-21 株式会社A-gonの株式の取得（子会社化）に関するお知らせ¥2,216¥1,822Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,216Oct 26
3-Month Low¥1,822Aug 5
1-Month Change+6.2%vs Sep 30
3-Month Change+13.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥113,786 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,179+36+1.68%
Oct 29 (Thu)¥2,143+0+0.00%
Oct 28 (Wed)¥2,143−58−2.64%
Oct 27 (Tue)¥2,201−15−0.68%
Oct 26 (Mon)¥2,216+20+0.91%
Oct 23 (Fri)¥2,196−16.5−0.75%
Oct 22 (Thu)¥2,213+15.5+0.71%
Oct 21 (Wed)¥2,197+4.5+0.21%
Oct 20 (Tue)¥2,193+8+0.37%
Oct 19 (Mon)¥2,185−10.5−0.48%
2026-10-21 株式会社A-gonの株式の取得（子会社化）に関するお知らせ¥2,216¥1,530Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,216Oct 26
6-Month Low¥1,530Jun 17
3-Month Change+13.8%vs Jul 30
6-Month Change+18.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥117,975 today (+18.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,179+6.2%
Sep 2026¥2,052+2.2%
Aug 2026¥2,008+8.3%
Jul 2026¥1,854+17.5%
Jun 2026¥1,578−2.2%
May 2026¥1,614−12.6%
Apr 2026¥1,847−4.8%
2026-10-21 株式会社A-gonの株式の取得（子会社化）に関するお知らせ¥2,745¥1,530Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,745Dec 1
52-Week Low¥1,530Jun 17
Year to Date−14.2%vs Dec 30
From 52-Week High−20.6%Dec 1

If you had invested ¥100,000 1 year ago, it would be worth ¥81,871 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,179+6.2%
Sep 2026¥2,052+2.2%
Aug 2026¥2,008+8.3%
Jul 2026¥1,854+17.5%
Jun 2026¥1,578−2.2%
May 2026¥1,614−12.6%
Apr 2026¥1,847−4.8%
Mar 2026¥1,940−12.0%
Feb 2026¥2,205−8.7%
Jan 2026¥2,416−4.9%
Dec 2025¥2,541−6.0%
Nov 2025¥2,702+1.0%
Oct 2025¥2,677―
¥3,016¥1,214Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,016Sep 1, 2025
3-Year Low¥1,214Nov 13, 2023
Annualized Return+20.9%
Max Drawdown−48.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥176,723 today (+76.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +76.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,179−14.2%
2025¥2,541―
¥3,016¥556Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,016Sep 1, 2025
5-Year Low¥556Nov 1, 2021
Annualized Return+31.5%
Max Drawdown−48.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥391,906 today (+291.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +291.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,179−14.2%
2025¥2,541―
¥2,972¥489Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,972Aug 2025
All-Time Low¥489Apr 2003
Total Change+229.2%vs Feb 2001
Annualized Return+4.7%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥329,154 today (+229.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +229.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,179−14.2%
2025¥2,541+19.4%
2024¥2,128+29.4%
2023¥1,645+52.8%
2022¥1,076+80.5%
2021¥596+6.8%
2020¥558−23.0%
2019¥725−13.3%
2018¥836+17.9%
2017¥709−6.1%
2016¥755−16.6%
2015¥905+9.0%
2014¥830−14.4%
2013¥970+41.6%
2012¥685−12.1%
2011¥779−15.0%
2010¥917−1.2%
2009¥928+3.1%
2008¥900−13.3%
2007¥1,038−21.2%
2006¥1,318−3.5%
2005¥1,366+31.9%
2004¥1,036+52.4%
2003¥680+15.1%
2002¥591−25.8%
2001¥796―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

SANKYO CO.,LTD. (6417) financial indicators

PER
10.8
PBR
1.74
ROE
16.15%
Dividend yield
4.59%

See all financial indicators for SANKYO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SANKYO CO.,LTD.

Program status
Active
Record month
March, September
Minimum shares
500 shares or more
Benefit
Discount and free play tickets for Yoshii Country Club (twice a year)

Details and disclosure history of SANKYO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/21 15:00
株式会社A-gonの株式の取得（子会社化）に関するお知らせ

📄 Open the filing

Delete

Write on the SANKYO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English