Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6432 TAKEUCHI MFG.CO.,LTD.竹内製作所TSE Prime / Machinery

5 posts

Price chart ・ Find other stocks ・ Japanese version

TAKEUCHI MFG.CO.,LTD. (6432) at a glance

Code
6432
Company
TAKEUCHI MFG.CO.,LTD.
Local name
竹内製作所
Market
TSE Prime
Sector
Machinery
Share price
¥7,640 +20.0 (+0.26%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAKEUCHI MFG.CO.,LTD. (6432) Stock Price History

TAKEUCHI MFG.CO.,LTD. closed at ¥7,640 on Oct 30, 2026, +4.7% over 1 month, +18.1% over 1 year.

2026-10-13 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に… / 自己株式取得に係る事項の決定に関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ / 2027年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-20 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に…¥7,990¥7,270Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,990Oct 23
1-Month Low¥7,270Oct 8
1-Week Change−4.4%vs Oct 23
1-Month Change+4.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥104,658 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,640+20+0.26%
Oct 29 (Thu)¥7,620−50−0.65%
Oct 28 (Wed)¥7,670−110−1.41%
Oct 27 (Tue)¥7,780−140−1.77%
Oct 26 (Mon)¥7,920−70−0.88%
Oct 23 (Fri)¥7,990+140+1.78%
Oct 22 (Thu)¥7,850+220+2.88%
Oct 21 (Wed)¥7,630−50−0.65%
Oct 20 (Tue)¥7,680−110−1.41%
Oct 19 (Mon)¥7,790+110+1.43%
2026-10-13 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に… / 自己株式取得に係る事項の決定に関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ / 2027年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-20 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に…¥7,990¥7,120Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,990Oct 23
3-Month Low¥7,120Aug 19
1-Month Change+4.7%vs Sep 30
3-Month Change+3.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥103,664 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,640+20+0.26%
Oct 29 (Thu)¥7,620−50−0.65%
Oct 28 (Wed)¥7,670−110−1.41%
Oct 27 (Tue)¥7,780−140−1.77%
Oct 26 (Mon)¥7,920−70−0.88%
Oct 23 (Fri)¥7,990+140+1.78%
Oct 22 (Thu)¥7,850+220+2.88%
Oct 21 (Wed)¥7,630−50−0.65%
Oct 20 (Tue)¥7,680−110−1.41%
Oct 19 (Mon)¥7,790+110+1.43%
2026-10-13 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に… / 自己株式取得に係る事項の決定に関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ / 2027年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-20 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に…¥7,990¥6,650Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,990Oct 23
6-Month Low¥6,650Jun 1
3-Month Change+3.7%vs Jul 30
6-Month Change+8.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥108,832 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,640+4.7%
Sep 2026¥7,300−4.2%
Aug 2026¥7,620+2.3%
Jul 2026¥7,450+5.4%
Jun 2026¥7,070+3.8%
May 2026¥6,810−3.0%
Apr 2026¥7,020+13.6%
2026-10-13 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に… / 自己株式取得に係る事項の決定に関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ / 2027年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-20 従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に…¥7,990¥6,060Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,990Oct 23
52-Week Low¥6,060Jan 28
Year to Date+13.2%vs Dec 30
From 52-Week High−4.4%Oct 23

If you had invested ¥100,000 1 year ago, it would be worth ¥118,083 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,640+4.7%
Sep 2026¥7,300−4.2%
Aug 2026¥7,620+2.3%
Jul 2026¥7,450+5.4%
Jun 2026¥7,070+3.8%
May 2026¥6,810−3.0%
Apr 2026¥7,020+13.6%
Mar 2026¥6,180−17.6%
Feb 2026¥7,500+17.4%
Jan 2026¥6,390−5.3%
Dec 2025¥6,750−5.2%
Nov 2025¥7,120+11.8%
Oct 2025¥6,370―
¥7,990¥3,995Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥7,990Oct 23, 2026
3-Year Low¥3,995Aug 5, 2024
Annualized Return+20.9%
Max Drawdown−40.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥176,852 today (+76.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +76.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,640+13.2%
2025¥6,750―
¥7,990¥2,237Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥7,990Oct 23, 2026
5-Year Low¥2,237Apr 11, 2022
Annualized Return+20.5%
Max Drawdown−40.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥253,400 today (+153.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +153.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,640+13.2%
2025¥6,750―
¥7,990¥120Jan 1, 2003Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,990Oct 2026
All-Time Low¥120Jan 2003
Total Change+6,275.5%vs Jan 2003
Annualized Return+19.1%

If you had invested ¥100,000 in Jan 2003, it would be worth ¥6,375,539 today (+6,275.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +693.8%, while this stock moved +6,275.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,640+13.2%
2025¥6,750+35.5%
2024¥4,980+16.2%
2023¥4,285+47.0%
2022¥2,914+6.8%
2021¥2,729+12.3%
2020¥2,431+47.7%
2019¥1,646−2.8%
2018¥1,694−36.7%
2017¥2,677+2.8%
2016¥2,604+5.0%
2015¥2,479+47.6%
2014¥1,680+113.5%
2013¥787+102.5%
2012¥389+148.1%
2011¥157−42.0%
2010¥270−4.6%
2009¥283+0.7%
2008¥281−81.2%
2007¥1,497−19.1%
2006¥1,850+59.0%
2005¥1,163+50.1%
2004¥775+14.8%
2003¥675―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.

TAKEUCHI MFG.CO.,LTD. (6432) financial indicators

PER
11.2
PBR
1.78
ROE
15.85%
Dividend yield
3.21%

See all financial indicators for TAKEUCHI MFG.CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 14:30
従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に係る処分価額等の確定に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 14:30
2027年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 14:30
業績予想及び配当予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 14:30
自己株式取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 14:30
従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分に関するお知らせ

📄 Open the filing

Delete

Write on the TAKEUCHI MFG.CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English