No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信（ＥＴＮ）
644A Defense Focus Japan Equity Net Return ETN防衛フォーカス 日本株（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
Defense Focus Japan Equity Net Return ETN (644A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Defense Focus Japan Equity Net Return ETN (644A) Stock Price History
Defense Focus Japan Equity Net Return ETN closed at ¥8,758 on Nov 11, 2026, −13.8% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥10,080Oct 19
1-Month Low¥8,218Nov 6
1-Week Change−0.8%vs Nov 4
1-Month Change−13.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥87,014 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,758 | +57 | +0.66% |
| Nov 10 (Tue) | ¥8,701 | +205 | +2.41% |
| Nov 9 (Mon) | ¥8,496 | +278 | +3.38% |
| Nov 6 (Fri) | ¥8,218 | −409 | −4.74% |
| Nov 5 (Thu) | ¥8,627 | −203 | −2.30% |
| Nov 4 (Wed) | ¥8,830 | −57 | −0.64% |
| Nov 2 (Mon) | ¥8,887 | −133 | −1.47% |
| Oct 30 (Fri) | ¥9,020 | −407 | −4.32% |
| Oct 29 (Thu) | ¥9,427 | −245 | −2.53% |
| Oct 28 (Wed) | ¥9,672 | +1 | +0.01% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.