No.3
Disclosure
2026/10/29 15:30
通期連結業績予想及び配当予想の修正に関するお知らせ
6454 MAX CO.,LTD.マックスTSE Prime / Machinery
3 posts
MAX CO.,LTD. stock fell on Oct 30: what happened
It closed at ¥1,716 on Oct 30 (−¥156, −8.33%), ranking #50 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
MAX CO.,LTD. (6454) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAX CO.,LTD. (6454) Stock Price History
MAX CO.,LTD. closed at ¥1,716 on Oct 30, 2026, −6.9% over 1 month, +23.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,958Oct 27
1-Month Low¥1,716Oct 30
1-Week Change−9.9%vs Oct 23
1-Month Change−6.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,109 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,716 | −156 | −8.33% |
| Oct 29 (Thu) | ¥1,872 | −53 | −2.75% |
| Oct 28 (Wed) | ¥1,925 | −33 | −1.69% |
| Oct 27 (Tue) | ¥1,958 | +33 | +1.71% |
| Oct 26 (Mon) | ¥1,925 | +20 | +1.05% |
| Oct 23 (Fri) | ¥1,905 | −5 | −0.26% |
| Oct 22 (Thu) | ¥1,910 | −9 | −0.47% |
| Oct 21 (Wed) | ¥1,919 | +21 | +1.11% |
| Oct 20 (Tue) | ¥1,898 | −32 | −1.66% |
| Oct 19 (Mon) | ¥1,930 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,958Oct 27
3-Month Low¥1,709Jul 30
1-Month Change−6.9%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,410 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,716 | −156 | −8.33% |
| Oct 29 (Thu) | ¥1,872 | −53 | −2.75% |
| Oct 28 (Wed) | ¥1,925 | −33 | −1.69% |
| Oct 27 (Tue) | ¥1,958 | +33 | +1.71% |
| Oct 26 (Mon) | ¥1,925 | +20 | +1.05% |
| Oct 23 (Fri) | ¥1,905 | −5 | −0.26% |
| Oct 22 (Thu) | ¥1,910 | −9 | −0.47% |
| Oct 21 (Wed) | ¥1,919 | +21 | +1.11% |
| Oct 20 (Tue) | ¥1,898 | −32 | −1.66% |
| Oct 19 (Mon) | ¥1,930 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,958Oct 27
6-Month Low¥1,604Jun 10
3-Month Change+0.4%vs Jul 30
6-Month Change+1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,359 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,716 | −6.9% |
| Sep 2026 | ¥1,843 | −0.7% |
| Aug 2026 | ¥1,856 | +0.7% |
| Jul 2026 | ¥1,843 | +8.4% |
| Jun 2026 | ¥1,700 | +2.5% |
| May 2026 | ¥1,659 | −2.0% |
| Apr 2026 | ¥1,693 | +5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,958Oct 27
52-Week Low¥1,390Oct 30
Year to Date−0.7%vs Dec 30
From 52-Week High−12.4%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥123,453 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,716 | −6.9% |
| Sep 2026 | ¥1,843 | −0.7% |
| Aug 2026 | ¥1,856 | +0.7% |
| Jul 2026 | ¥1,843 | +8.4% |
| Jun 2026 | ¥1,700 | +2.5% |
| May 2026 | ¥1,659 | −2.0% |
| Apr 2026 | ¥1,693 | +5.5% |
| Mar 2026 | ¥1,605 | −7.8% |
| Feb 2026 | ¥1,740 | +6.4% |
| Jan 2026 | ¥1,635 | −5.4% |
| Dec 2025 | ¥1,728 | +0.6% |
| Nov 2025 | ¥1,718 | +22.9% |
| Oct 2025 | ¥1,398 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,944Oct 9, 2026
3-Year Low¥678Oct 30, 2023
Annualized Return+36.3%
Max Drawdown−15.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥253,004 today (+153.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +153.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | −0.7% |
| 2025 | ¥1,728 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,944Oct 9, 2026
5-Year Low¥384May 23, 2022
Annualized Return+29.8%
Max Drawdown−20.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥367,846 today (+267.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +267.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | −0.7% |
| 2025 | ¥1,728 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,905Oct 2026
All-Time Low¥182Jan 2003
Total Change+547.5%vs Jan 2001
Annualized Return+7.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥647,547 today (+547.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +547.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | −0.7% |
| 2025 | ¥1,728 | +96.3% |
| 2024 | ¥880 | +7.2% |
| 2023 | ¥821 | +68.5% |
| 2022 | ¥488 | +1.6% |
| 2021 | ¥480 | +33.4% |
| 2020 | ¥360 | −34.4% |
| 2019 | ¥549 | +60.9% |
| 2018 | ¥341 | −15.5% |
| 2017 | ¥404 | +13.0% |
| 2016 | ¥357 | +14.3% |
| 2015 | ¥312 | +1.1% |
| 2014 | ¥309 | +6.9% |
| 2013 | ¥289 | +9.8% |
| 2012 | ¥263 | +9.2% |
| 2011 | ¥241 | +0.2% |
| 2010 | ¥240 | +3.3% |
| 2009 | ¥233 | −13.1% |
| 2008 | ¥268 | −16.7% |
| 2007 | ¥321 | −25.6% |
| 2006 | ¥432 | +10.4% |
| 2005 | ¥391 | +37.8% |
| 2004 | ¥284 | +23.9% |
| 2003 | ¥229 | +20.2% |
| 2002 | ¥191 | −28.5% |
| 2001 | ¥266 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MAX CO.,LTD. (6454) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/14 15:30
自己株式取得に係る事項の決定に関するお知らせ（会社法第163条の規定に基づく子会社からの自己株式の取得）
Delete
Write on the MAX CO.,LTD. board
More Japanese stocks in English
- MORITA HOLDINGS CORPORATION6455
- GLORY LTD.6457
- SINKO INDUSTRIES LTD.6458
- DAIWA LTD.6459
- SEGA SAMMY HOLDINGS INC.6460
- TPR CO.,LTD.6463
- TSUBAKI NAKASHIMA CO.,LTD.6464
- HOSHIZAKI CORPORATION6465
- TVE Co.,Ltd.6466
- NICHIDAI CORPORATION6467
- HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.6469
- Crasus Chemical Inc.646A