645A DigitalBerry Co.,Ltd.デジタルベリーTOKYO PRO Market / Information & Communication
0 posts
DigitalBerry Co.,Ltd. (645A) at a glance
DigitalBerry Co.,Ltd. (645A) Stock Price History
DigitalBerry Co.,Ltd. closed at ¥500 on Nov 10, 2026, +0.0% over 1 month.
Price5-day MANikkei 225
1-Month High¥500Oct 13
1-Month Low¥500Oct 13
1-Week Change+0.0%vs Nov 2
1-Month Change+0.0%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥500 | +0 | +0.00% |
| Nov 9 (Mon) | ¥500 | +0 | +0.00% |
| Nov 6 (Fri) | ¥500 | +0 | +0.00% |
| Nov 5 (Thu) | ¥500 | +0 | +0.00% |
| Nov 4 (Wed) | ¥500 | +0 | +0.00% |
| Nov 2 (Mon) | ¥500 | +0 | +0.00% |
| Oct 30 (Fri) | ¥500 | +0 | +0.00% |
| Oct 29 (Thu) | ¥500 | +0 | +0.00% |
| Oct 28 (Wed) | ¥500 | +0 | +0.00% |
| Oct 27 (Tue) | ¥500 | +0 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.